Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
RUB 7.68 -4.12%
Market Cap
RUB 189.74M
4.20%
Volume (24)
RUB 2,579,664
4.04%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
RUB 7.68

Price Change

RUB -0.32995765
4.12%
24h Low / 24h High
RUB 7.41 / RUB 8.24

Trading Volume

RUB 2,579,664
4.04%
Volume / Market Cap
0.013595963
Market Dominance
0.000061921054%
Market Rank
#2926

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
RUB 189,737,500
4.20%

Fully Diluted
Market Cap

RUB 76,814,934,000
0.12%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
RUB 7.6715052 / RUB 7.709293
Yesterday's Open / Close
RUB 7.6715052 / RUB 7.709293
Yesterday's Change
0.14%
Yesterday's Volume
RUB 2,399,052.5

Utility Web3Shot Price History

7d Low / 7d High
RUB 0.094946369 / RUB 0.11047788
30d Low / 30d High
RUB 7.4116322 / RUB 8.1995335
90d Low / 90d High
RUB 7.4116322 / RUB 8.6448617
52 Week Low / 52 Week High
RUB 7.3679943 / RUB 8.6448617
All Time HighJun 20, 2023 (2 years ago)
RUB 106.61
92.83%
All Time LowMay 5, 2023 (2 years ago)
RUB 1.88
305.87%

Data provided by Coingecko API

UW3S to RUB converter

Utility Web3Shot
Utility Web3ShotUW3S
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to RUB)

UW3SRUB by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (RUB)

Date
7/17/2025
RUB 8.177164
RUB 0
RUB 8.177164
RUB 7.411632
7/16/2025
RUB 7.859485
RUB 8.177164
RUB 8.644862
RUB 7.798342
7/15/2025
RUB 7.801163
RUB 7.859485
RUB 8.350363
RUB 7.755894
7/14/2025
RUB 7.778323
RUB 7.801163
RUB 8.152759
RUB 7.778323
7/13/2025
RUB 7.488502
RUB 7.778323
RUB 8.105302
RUB 7.488502
7/12/2025
RUB 7.777019
RUB 7.488502
RUB 8.214785
RUB 7.48831
7/11/2025
RUB 7.671592
RUB 7.777019
RUB 8.346701
RUB 7.367994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,191
1.81%
Market CapRUB 2.39T
VolumeRUB 51.05B
2
RUB 3,597.04
7.79%
Market CapRUB 434.14B
VolumeRUB 63.36B
3
RUB 3.62
19.29%
Market CapRUB 214.21B
VolumeRUB 19.33B
5
RUB 732.88
2.50%
Market CapRUB 106.9B
VolumeRUB 2.5B
6
RUB 180.65
6.06%
Market CapRUB 97.15B
VolumeRUB 17.47B
8
RUB 0.232844
10.28%
Market CapRUB 34.95B
VolumeRUB 13.12B

Data provided by Coingecko API

More Cryptocurrencies

2917
RUB 0.189865
2.37%
Market CapRUB 190.16M
VolumeRUB 1.95M
2919
RUB 1.9
5.63%
Market CapRUB 190.09M
VolumeRUB 8.3M
2918
RUB 7.19
3.20%
Market CapRUB 189.81M
VolumeRUB 2.65M
2920
RUB 0.276591
2.45%
Market CapRUB 189.56M
VolumeRUB 7.54M
2921
RUB 0.395027
4.54%
Market CapRUB 189.42M
VolumeRUB 3.25M

Data provided by Coingecko API