VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
RUB 3.74+ 11.51%
Market Cap
RUB 3.73B
11.42%
Volume (24)
RUB 117,726,870
8.88%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
RUB 3.74

Price Change

RUB 0.38639
11.51%
24h Low / 24h High
RUB 3.22 / RUB 4.05

Trading Volume

RUB 117,726,870
8.88%
Volume / Market Cap
0.031549658
Market Dominance
0.00097576917%
Market Rank
#989

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
RUB 3,731,478,600
11.42%

Fully Diluted
Market Cap

RUB 3,731,478,600
13.43%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
RUB 3.2625356 / RUB 3.3384323
Yesterday's Open / Close
RUB 3.2625356 / RUB 3.3384323
Yesterday's Change
13.32%
Yesterday's Volume
RUB 130,208,870

VaderAI by Virtuals Price History

7d Low / 7d High
RUB 0.024271677 / RUB 0.046209985
30d Low / 30d High
RUB 3.2226915 / RUB 3.9859289
90d Low / 90d High
RUB 2.50724 / RUB 3.9859289
52 Week Low / 52 Week High
RUB 2.50724 / RUB 4.7836423
All Time HighNov 30, 2024 (22 days ago)
RUB 6.76
44.27%
All Time LowNov 25, 2024 (27 days ago)
RUB 0.428304
780.25%

Data provided by Coingecko API

VADER to RUB converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Russian RubleRUB

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to RUB)

VADERRUB by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (RUB)

Date
12/21/2024
RUB 3.388865
RUB 0
RUB 3.807471
RUB 3.222692
12/20/2024
RUB 2.893897
RUB 3.388865
RUB 3.985929
RUB 2.50724
12/19/2024
RUB 3.092289
RUB 2.893897
RUB 3.280668
RUB 2.820036
12/18/2024
RUB 3.172801
RUB 3.092289
RUB 3.659845
RUB 3.056944
12/17/2024
RUB 3.99686
RUB 3.172801
RUB 3.99686
RUB 3.104285
12/16/2024
RUB 4.579257
RUB 3.99686
RUB 4.783642
RUB 4.129882
12/15/2024
RUB 4.34812
RUB 4.579257
RUB 4.442643
RUB 4.004525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,856
1.47%
Market CapRUB 1.9T
VolumeRUB 40.95B
2
RUB 3,315.75
1.15%
Market CapRUB 399.43B
VolumeRUB 25.92B
4
RUB 2.24
0.25%
Market CapRUB 128.57B
VolumeRUB 10.49B
5
RUB 655.94
0.50%
Market CapRUB 95.83B
VolumeRUB 1.13B
6
RUB 182.72
0.96%
Market CapRUB 87.61B
VolumeRUB 5.53B
7
RUB 0.318025
0.13%
Market CapRUB 46.9B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

992
RUB 2.51
0.19%
Market CapRUB 3.74B
VolumeRUB 75,416
993
RUB 103.97
1.72%
Market CapRUB 3.74B
VolumeRUB 671,287
994
RUB 117.26
0.42%
Market CapRUB 3.73B
VolumeRUB 8.45M
995
RUB 2.41
3.47%
Market CapRUB 3.72B
VolumeRUB 9.24M
996
RUB 20.37
1.81%
Market CapRUB 3.71B
VolumeRUB 76.2M

Data provided by Coingecko API