VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
RUB 1.96 -41.96%
Market Cap
RUB 1.96B
41.91%
Volume (24)
RUB 159,479,920
1.51%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
RUB 1.96

Price Change

RUB -1.4196353
41.96%
24h Low / 24h High
RUB 1.8 / RUB 3.4

Trading Volume

RUB 159,479,920
1.51%
Volume / Market Cap
0.081470533
Market Dominance
0.00054434101%
Market Rank
#1234

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
RUB 1,957,516,600
41.91%

Fully Diluted
Market Cap

RUB 1,957,516,600
42.37%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
RUB 3.3798458 / RUB 3.4353351
Yesterday's Open / Close
RUB 3.3798458 / RUB 3.4353351
Yesterday's Change
42.48%
Yesterday's Volume
RUB 107,333,960

VaderAI by Virtuals Price History

7d Low / 7d High
RUB 0.02622726 / RUB 0.069543742
30d Low / 30d High
RUB 3.3798458 / RUB 4.1667631
90d Low / 90d High
RUB 3.2253137 / RUB 4.7391023
52 Week Low / 52 Week High
RUB 3.2253137 / RUB 6.8017887
All Time HighJan 2, 2025 (30 days ago)
RUB 17.65
88.87%
All Time LowNov 25, 2024 (2 months ago)
RUB 0.428304
358.59%

Data provided by Coingecko API

VADER to RUB converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Russian RubleRUB

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to RUB)

VADERRUB by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (RUB)

Date
1/31/2025
RUB 3.568981
RUB 0
RUB 3.97415
RUB 3.379846
1/30/2025
RUB 3.728516
RUB 3.568981
RUB 4.222122
RUB 3.225314
1/29/2025
RUB 3.770771
RUB 3.728516
RUB 4.034505
RUB 3.58514
1/28/2025
RUB 4.68117
RUB 3.770771
RUB 4.770277
RUB 3.781057
1/27/2025
RUB 5.955143
RUB 4.68117
RUB 5.955143
RUB 4.234333
1/26/2025
RUB 5.545161
RUB 5.955143
RUB 6.801789
RUB 5.544162
1/25/2025
RUB 5.817957
RUB 5.545161
RUB 5.952174
RUB 5.52065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,515
1.55%
Market CapRUB 1.99T
VolumeRUB 25.24B
2
RUB 3,131.87
4.87%
Market CapRUB 377.61B
VolumeRUB 18.66B
3
RUB 2.88
5.09%
Market CapRUB 166.24B
VolumeRUB 3.93B
5
RUB 215.53
6.52%
Market CapRUB 105.08B
VolumeRUB 3.94B
6
RUB 654.7
3.15%
Market CapRUB 95.53B
VolumeRUB 617.15M
8
RUB 0.307342
6.33%
Market CapRUB 45.47B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1231
RUB 4.91
1.23%
Market CapRUB 1.97B
VolumeRUB 7.95M
1232
RUB 14.89
0.31%
Market CapRUB 1.97B
VolumeRUB 6.66M
1233
RUB 2.17
9.71%
Market CapRUB 1.96B
VolumeRUB 49.74M
Market CapRUB 1.96B
VolumeRUB 28.19M
1236
RUB 4.64
9.11%
Market CapRUB 1.96B
VolumeRUB 20.59M

Data provided by Coingecko API