Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
RUB 0.058389 -2.03%
Market Cap
RUB 5.84M
2.05%
Volume (24)
RUB 2,235
1.03%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
RUB 0.058389

Price Change

RUB -0.0012100863
2.03%
24h Low / 24h High
RUB 0.058259 / RUB 0.059688

Trading Volume

RUB 2,234.64
1.03%
Volume / Market Cap
0.00038271782
Market Dominance
0.0000017791423%
Market Rank
#8100

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
RUB 5,838,871
2.05%

Fully Diluted
Market Cap

RUB 5,838,871
1.58%

Resistance Girl Price Yesterday

Yesterday's Low / High
RUB 0.059019081 / RUB 0.059628427
Yesterday's Open / Close
RUB 0.059628427 / RUB 0.059019081
Yesterday's Change
1.58%
Yesterday's Volume
RUB 3,643.1675

Resistance Girl Price History

7d Low / 7d High
RUB 0.00060674524 / RUB 0.00071642984
30d Low / 30d High
RUB 0.058173748 / RUB 0.059628427
90d Low / 90d High
RUB 0.052123233 / RUB 0.059628427
52 Week Low / 52 Week High
RUB 0.05077366 / RUB 0.059628427
All Time HighJul 10, 2024 (1 years ago)
RUB 5.13
98.86%
All Time LowMar 3, 2025 (7 months ago)
RUB 0.02513357
132.31%

Data provided by Coingecko API

REGI to RUB converter

Resistance Girl
Resistance GirlREGI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to RUB)

REGIRUB by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (RUB)

Date
9/28/2025
RUB 0.059038
RUB 0
RUB 0.059628
RUB 0.058174
9/27/2025
RUB 0.053893
RUB 0.059038
RUB 0.05944
RUB 0.053719
9/26/2025
RUB 0.0525
RUB 0.053893
RUB 0.054616
RUB 0.052123
9/25/2025
RUB 0.053402
RUB 0.0525
RUB 0.05471
RUB 0.052858
9/24/2025
RUB 0.052323
RUB 0.053402
RUB 0.053765
RUB 0.052323
9/23/2025
RUB 0.052095
RUB 0.052323
RUB 0.052559
RUB 0.050774
9/22/2025
RUB 0.057508
RUB 0.052095
RUB 0.057508
RUB 0.051303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 31 minutes and 38 seconds

Explore Our Other Products for REGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,361
2.00%
Market CapRUB 2.28T
VolumeRUB 58.61B
2
RUB 4,223.1
2.29%
Market CapRUB 509.74B
VolumeRUB 34.9B
4
RUB 2.89
0.82%
Market CapRUB 172.63B
VolumeRUB 4.91B
5
RUB 1,031.33
4.22%
Market CapRUB 143.71B
VolumeRUB 2.18B
6
RUB 213.24
1.51%
Market CapRUB 115.92B
VolumeRUB 6.97B
9
RUB 0.23565
0.29%
Market CapRUB 35.6B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

8002
RUB 0.00629097
1.95%
Market CapRUB 6.29M
VolumeRUB 109
8004
RUB 0.00109202
3.30%
Market CapRUB 6.29M
VolumeRUB 1.53M
8001
RUB 0.00632091
0.09%
Market CapRUB 6.29M
VolumeRUB 146,835
8003
RUB 0.03111438
1.37%
Market CapRUB 6.29M
VolumeRUB 24,944
8005
RUB 0.04945336
0.00%
Market CapRUB 6.29M
VolumeRUB 4,040
7980
RUB 0.00636973
69.15%
Market CapRUB 6.27M
VolumeRUB 8.76M
8006
RUB 0.627909
0.69%
Market CapRUB 6.28M
VolumeRUB 6,587
8007
RUB 0.00627159
28.37%
Market CapRUB 6.27M
VolumeRUB 1,337
Market CapRUB 6.26M
VolumeRUB 436,992
8009
RUB 0.00622921
1.71%
Market CapRUB 6.26M
VolumeRUB 38,803
8126
RUB 0.00033065
4.30%
Market CapRUB 6.25M
VolumeRUB 2,879
8010
RUB 0.00006245
1.04%
Market CapRUB 6.25M
VolumeRUB 22,355
8011
RUB 0.00624817
0.03%
Market CapRUB 6.24M
VolumeRUB 50,518
8012
RUB 0.0062417
0.41%
Market CapRUB 6.24M
VolumeRUB 16,247
8013
RUB 0.00006241
0.97%
Market CapRUB 6.24M
VolumeRUB 35,847
8014
RUB 0.00620228
2.14%
Market CapRUB 6.23M
VolumeRUB 20,687
8015
Market CapRUB 6.28M
VolumeRUB 572
8016
RUB 0.00627402
1.33%
Market CapRUB 6.22M
VolumeRUB 500
8017
RUB 6.49
0.15%
Market CapRUB 6.23M
VolumeRUB 37,796
8018
RUB 0.00621549
2.44%
Market CapRUB 6.21M
VolumeRUB 743
8019
RUB 0.00000001
0.33%
Market CapRUB 6.21M
VolumeRUB 22,831
8020
RUB 0.070428
1.36%
Market CapRUB 6.19M
VolumeRUB 12,947
8021
RUB 0.00061968
4.91%
Market CapRUB 6.18M
VolumeRUB 3.2M
8022
RUB 0.062277
0%
Market CapRUB 6.23M
VolumeRUB 57,894
8024
RUB 0.00620117
0.29%
Market CapRUB 6.17M
VolumeRUB 34,364
8023
RUB 0.00617442
0.33%
Market CapRUB 6.17M
VolumeRUB 19,313
8025
Market CapRUB 6.17M
VolumeRUB 49,441
8026
RUB 0.173751
0%
Market CapRUB 6.22M
VolumeRUB 11,416
8027
RUB 0.00615266
1.43%
Market CapRUB 6.15M
VolumeRUB 920
8028
RUB 0.107922
0%
Market CapRUB 6.2M
VolumeRUB 0
8034
RUB 0.00615232
7.25%
Market CapRUB 6.15M
VolumeRUB 176,687
8029
RUB 0.048197
0.87%
Market CapRUB 6.15M
VolumeRUB 902
8030
RUB 0.0061608
3.73%
Market CapRUB 6.15M
VolumeRUB 3.44M
8031
RUB 0.394578
88.42%
Market CapRUB 6.15M
VolumeRUB 9,842
8036
RUB 0.00614499
71.39%
Market CapRUB 6.14M
VolumeRUB 465,128
8032
RUB 0.01144704
1.78%
Market CapRUB 6.14M
VolumeRUB 2,264
8033
RUB 0.00002204
1.83%
Market CapRUB 6.14M
VolumeRUB 9,297
8035
RUB 0.00608507
15.17%
Market CapRUB 6.12M
VolumeRUB 150,454
8037
RUB 0.00872841
1.45%
Market CapRUB 6.11M
VolumeRUB 30,897
8040
RUB 0.0060753
0.73%
Market CapRUB 6.1M
VolumeRUB 6,527
8038
RUB 0.00000613
1.06%
Market CapRUB 6.1M
VolumeRUB 2,428
8039
RUB 0.00006096
4.00%
Market CapRUB 6.1M
VolumeRUB 1,335
8042
Market CapRUB 6.09M
VolumeRUB 27,211
Market CapRUB 7.54M
VolumeRUB 2,122
8043
RUB 0.381288
12.78%
Market CapRUB 6.08M
VolumeRUB 15,012
8044
RUB 0.00006075
1.93%
Market CapRUB 6.07M
VolumeRUB 455
8045
RUB 0.0060732
24.64%
Market CapRUB 6.07M
VolumeRUB 590,597
8046
RUB 0.163301
0%
Market CapRUB 6.11M
VolumeRUB 2,696
Market CapRUB 6.06M
VolumeRUB 9,569
8049
RUB 0.060591
0.58%
Market CapRUB 6.06M
VolumeRUB 386
8050
RUB 0.0060595
5.87%
Market CapRUB 6.06M
VolumeRUB 2.87M
8051
RUB 0.0068154
7.99%
Market CapRUB 6.06M
VolumeRUB 206,897
8047
RUB 0.00605106
3.62%
Market CapRUB 6.05M
VolumeRUB 125,670
8052
RUB 0.00094395
0.27%
Market CapRUB 6.05M
VolumeRUB 35,874
8054
Market CapRUB 6.08M
VolumeRUB 14
8053
RUB 0.00876437
8.60%
Market CapRUB 6.03M
VolumeRUB 128,017
8055
RUB 0.00602415
5.06%
Market CapRUB 6.03M
VolumeRUB 172,916
8056
RUB 0.493977
1.60%
Market CapRUB 6.03M
VolumeRUB 155,547
8057
RUB 0.00000009
3.05%
Market CapRUB 6.01M
VolumeRUB 8,443
8058
RUB 0.00603099
2.49%
Market CapRUB 6.01M
VolumeRUB 27,544
Market CapRUB 6.01M
VolumeRUB 151,187
Market CapRUB 6.01M
VolumeRUB 1,276
8061
RUB 0.00600496
1.25%
Market CapRUB 6M
VolumeRUB 272,782
8062
RUB 0.00604806
10.62%
Market CapRUB 5.99M
VolumeRUB 109,859
8063
Market CapRUB 5.99M
VolumeRUB 272
8064
RUB 6,260.35
0.01%
Market CapRUB 5.98M
VolumeRUB 30,019
8065
RUB 0.0060331
0%
Market CapRUB 6.03M
VolumeRUB 261
8067
RUB 0.00601447
1.16%
Market CapRUB 5.98M
VolumeRUB 2,441
8068
RUB 0.00594993
2.70%
Market CapRUB 5.98M
VolumeRUB 46,435
8069
RUB 0.00651158
2.85%
Market CapRUB 5.97M
VolumeRUB 20,049
8070
RUB 60,321
0%
Market CapRUB 6.03M
VolumeRUB 18,600
8071
RUB 0.299178
0%
Market CapRUB 5.98M
VolumeRUB 8,991
8072
RUB 0.235072
0%
Market CapRUB 5.98M
VolumeRUB 2,897
8073
RUB 0.307807
0.45%
Market CapRUB 5.96M
VolumeRUB 56,862
8074
RUB 0.0080315
1.07%
Market CapRUB 5.95M
VolumeRUB 1,257
8066
RUB 0.0091335
0.68%
Market CapRUB 5.95M
VolumeRUB 9,642
8075
RUB 0.03003544
1.09%
Market CapRUB 5.95M
VolumeRUB 12,485
8076
RUB 0.00595622
0%
Market CapRUB 5.96M
VolumeRUB 1,683
8077
RUB 0.00059359
3.63%
Market CapRUB 5.94M
VolumeRUB 92,270
8078
RUB 0.00606907
19.14%
Market CapRUB 5.94M
VolumeRUB 358,011
8079
RUB 0.01412799
0.17%
Market CapRUB 5.93M
VolumeRUB 13,596
8080
RUB 0.00716997
3.25%
Market CapRUB 5.93M
VolumeRUB 13,211
8081
RUB 0.02591159
0.89%
Market CapRUB 5.92M
VolumeRUB 435
8082
RUB 0.01711137
1.83%
Market CapRUB 5.92M
VolumeRUB 1.25M
8083
RUB 0.123973
0%
Market CapRUB 5.96M
VolumeRUB 1,769
Market CapRUB 5.92M
VolumeRUB 371,573
8086
RUB 354.58
0.91%
Market CapRUB 5.91M
VolumeRUB 725
8085
RUB 0.00636602
0.57%
Market CapRUB 5.91M
VolumeRUB 30,120
8087
RUB 0.00997271
0.26%
Market CapRUB 5.91M
VolumeRUB 799,383
8088
RUB 0.00737059
0.60%
Market CapRUB 5.9M
VolumeRUB 300
Market CapRUB 5.89M
VolumeRUB 36,997
8090
Market CapRUB 5.88M
VolumeRUB 85,645
8091
RUB 0.00687781
2.39%
Market CapRUB 5.87M
VolumeRUB 79,912
Market CapRUB 5.86M
VolumeRUB 18,138
8093
RUB 0.00589214
1.66%
Market CapRUB 5.86M
VolumeRUB 437
8095
RUB 58.93
0.90%
Market CapRUB 5.86M
VolumeRUB 4,811
8096
RUB 0.00258078
2.80%
Market CapRUB 5.86M
VolumeRUB 3.76M
8097
RUB 0.00590875
1.16%
Market CapRUB 5.86M
VolumeRUB 136
8098
RUB 0.00586374
0%
Market CapRUB 5.86M
VolumeRUB 5,290
8002
RUB 0.00629097
1.95%
Market CapRUB 6.29M
VolumeRUB 109
8004
RUB 0.00109202
3.30%
Market CapRUB 6.29M
VolumeRUB 1.53M

Data provided by Coingecko API