Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
RUB 0.093899+ 1.07%
Market Cap
RUB 9.4M
1.12%
Volume (24)
RUB 72,511
0.19%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
RUB 0.093899

Price Change

RUB 0.00099593
1.07%
24h Low / 24h High
RUB 0.092482 / RUB 0.099097

Trading Volume

RUB 72,511
0.19%
Volume / Market Cap
0.0077177285
Market Dominance
0.0000029597078%
Market Rank
#7241

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
RUB 9,395,381
1.12%

Fully Diluted
Market Cap

RUB 9,395,381
4.06%

Resistance Girl Price Yesterday

Yesterday's Low / High
RUB 0.097839565 / RUB 0.09802493
Yesterday's Open / Close
RUB 0.097839565 / RUB 0.09802493
Yesterday's Change
4.12%
Yesterday's Volume
RUB 57,943.583

Resistance Girl Price History

7d Low / 7d High
RUB 0.0010775404 / RUB 0.0015342891
30d Low / 30d High
RUB 0.086799618 / RUB 0.09802493
90d Low / 90d High
RUB 0.086799618 / RUB 0.098214494
52 Week Low / 52 Week High
RUB 0.086799618 / RUB 0.1356303
All Time HighJul 10, 2024 (1 years ago)
RUB 5.13
98.17%
All Time LowMar 3, 2025 (6 months ago)
RUB 0.02513357
273.81%

Data provided by Coingecko API

REGI to RUB converter

Resistance Girl
Resistance GirlREGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resistance Girl Price Chart (REGI to RUB)

    REGIRUB by TradingView

    Resistance Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.088255
    RUB 0
    RUB 0.098025
    RUB 0.087683
    9/2/2025
    RUB 0.089647
    RUB 0.088255
    RUB 0.09055
    RUB 0.0868
    9/1/2025
    RUB 0.097005
    RUB 0.089647
    RUB 0.098214
    RUB 0.088592
    8/31/2025
    RUB 0.096544
    RUB 0.097005
    RUB 0.098187
    RUB 0.096331
    8/30/2025
    RUB 0.099058
    RUB 0.096544
    RUB 0.100336
    RUB 0.088356
    8/29/2025
    RUB 0.121871
    RUB 0.099058
    RUB 0.121912
    RUB 0.098897
    8/28/2025
    RUB 0.132356
    RUB 0.121871
    RUB 0.13563
    RUB 0.118329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 8 minutes and 11 seconds

    Explore Our Other Products for REGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,652
    2.38%
    Market CapRUB 2.19T
    VolumeRUB 36.08B
    2
    RUB 4,304.31
    3.71%
    Market CapRUB 520.41B
    VolumeRUB 29.18B
    4
    RUB 2.82
    1.57%
    Market CapRUB 167.71B
    VolumeRUB 4.68B
    5
    RUB 844.57
    1.87%
    Market CapRUB 117.61B
    VolumeRUB 947.52M
    6
    RUB 204.37
    3.13%
    Market CapRUB 110.79B
    VolumeRUB 5.01B
    9
    RUB 0.212452
    3.27%
    Market CapRUB 32.1B
    VolumeRUB 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    7238
    Market CapRUB 9.42M
    VolumeRUB 339,531
    7239
    RUB 0.01508774
    0%
    Market CapRUB 9.37M
    VolumeRUB 2,009
    7240
    RUB 0.196402
    0%
    Market CapRUB 9.31M
    VolumeRUB 13,306
    7242
    Market CapRUB 9.29M
    VolumeRUB 170,724
    7243
    Market CapRUB 9.39M
    VolumeRUB 456,494

    Data provided by Coingecko API