Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
RUB 419,083 -0.53%
Market Cap
RUB 86.25M
14.89%
Volume (24)
RUB 11,658,702
0%
Circulating Supply
206 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
RUB 419,083

Price Change

RUB -2,250.8307
0.53%
24h Low / 24h High
RUB 419,083 / RUB 421,334

Trading Volume

RUB 11,658,702
Volume / Market Cap
0.13516829
Market Dominance
0.000024964784%
Market Rank
#4216

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
205.814 WAARBEZETH
Total Supply
205.814 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
RUB 86,253,234
14.89%

Fully Diluted
Market Cap

RUB 86,253,234
0.53%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
RUB 421,334.03 / RUB 421,334.03
Yesterday's Open / Close
RUB 421,334.03 / RUB 421,334.03
Yesterday's Change
0.53%
Yesterday's Volume
RUB 11,721,319

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
RUB 4,527.7131 / RUB 5,048.0552
30d Low / 30d High
RUB 400,850.51 / RUB 422,782.87
90d Low / 90d High
RUB 379,915.96 / RUB 422,782.87
52 Week Low / 52 Week High
RUB 367,090.96 / RUB 422,782.87
All Time HighSep 13, 2025 (1 days ago)
RUB 422,783
0.88%
All Time LowAug 20, 2025 (24 days ago)
RUB 343,668
21.94%

Data provided by Coingecko API

WAARBEZETH to RUB converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to RUB)

WAARBEZETHRUB by TradingView

Wrapped Aave Arbitrum ezETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum ezETH Historical Price Data (RUB)

Date
9/13/2025
RUB 417,920.240505
RUB 0
RUB 422,782.8694
RUB 417,192.619217
9/12/2025
RUB 399,082.715032
RUB 417,920.240505
RUB 417,049.261115
RUB 399,082.715032
9/11/2025
RUB 388,935.051587
RUB 399,082.715032
RUB 402,740.320548
RUB 388,935.051587
9/10/2025
RUB 379,945.174414
RUB 388,935.051587
RUB 386,518.889393
RUB 379,909.550525
9/9/2025
RUB 375,907.458167
RUB 379,945.174414
RUB 380,385.938326
RUB 374,363.562937
9/8/2025
RUB 370,297.040463
RUB 375,907.458167
RUB 381,513.975375
RUB 369,152.955681
9/7/2025
RUB 367,090.956976
RUB 370,297.040463
RUB 370,614.437097
RUB 367,090.956976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 39 minutes and 40 seconds

Explore Our Other Products for WAARBEZETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,010
0.05%
Market CapRUB 2.31T
VolumeRUB 25.74B
2
RUB 4,662.54
1.35%
Market CapRUB 562.68B
VolumeRUB 25.08B
3
RUB 3.08
2.53%
Market CapRUB 183.86B
VolumeRUB 4.92B
5
RUB 246.71
1.37%
Market CapRUB 133.79B
VolumeRUB 8.32B
6
RUB 938.73
1.10%
Market CapRUB 130.64B
VolumeRUB 1.73B
8
RUB 0.290767
0.88%
Market CapRUB 43.89B
VolumeRUB 7.7B

Data provided by Coingecko API

More Cryptocurrencies

4213
RUB 0.052044
1.17%
Market CapRUB 86.43M
VolumeRUB 3.79M
4214
RUB 0.510204
7.87%
Market CapRUB 86.37M
VolumeRUB 13.98M
4215
RUB 4.83
2.08%
Market CapRUB 86.26M
VolumeRUB 486,234
4217
RUB 0.00365526
6.88%
Market CapRUB 86.17M
VolumeRUB 318,258
4218
RUB 0.086384
4.85%
Market CapRUB 86.04M
VolumeRUB 1.49M

Data provided by Coingecko API