Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.002801+ 1.31%
Market Cap
BRL 200,210
2.08%
Volume (24)
BRL 262
0.28%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.0028008

Price Change

BRL 0.00003628
1.31%
24h Low / 24h High
BRL 0.00276452 / BRL 0.00281414

Trading Volume

BRL 262.18
0.28%
Volume / Market Cap
0.001309525
Market Dominance
0.0000010612219%
Market Rank
#8248

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 200,210
2.08%

Fully Diluted
Market Cap

BRL 394,155
1.94%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0027450546 / BRL 0.0027528265
Yesterday's Open / Close
BRL 0.0027450546 / BRL 0.0027528265
Yesterday's Change
1.89%
Yesterday's Volume
BRL 565.78693

Yield Protocol Price History

7d Low / 7d High
BRL 0.00024200359 / BRL 0.00050373097
30d Low / 30d High
BRL 0.0013281738 / BRL 0.0027855361
90d Low / 90d High
BRL 0.0013196769 / BRL 0.0027855361
52 Week Low / 52 Week High
BRL 0.001316228 / BRL 0.0027855361
All Time HighMar 22, 2021 (4 years ago)
BRL 3.01
99.91%
All Time LowFeb 6, 2025 (5 months ago)
BRL 0.00046048
508.62%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
7/11/2025
BRL 0.002678
BRL 0
BRL 0.00275
BRL 0.002678
7/10/2025
BRL 0.002561
BRL 0.002678
BRL 0.002576
BRL 0.002481
7/9/2025
BRL 0.001318
BRL 0.002561
BRL 0.002565
BRL 0.001318
7/7/2025
BRL 0.002429
BRL 0
BRL 0.002436
BRL 0.002429
7/6/2025
BRL 0.002383
BRL 0.002429
BRL 0.002387
BRL 0.002377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,009
1.27%
Market CapBRL 2.37T
VolumeBRL 21.95B
2
BRL 2,995.5
1.79%
Market CapBRL 361.66B
VolumeBRL 16.08B
3
BRL 2.86
4.44%
Market CapBRL 169.68B
VolumeBRL 6.06B
5
BRL 691.81
0.85%
Market CapBRL 100.94B
VolumeBRL 769.9M
6
BRL 163.05
1.63%
Market CapBRL 87.42B
VolumeBRL 6.26B
8
BRL 0.2
2.20%
Market CapBRL 30.28B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

8247
BRL 0.00019775
0%
Market CapBRL 197,726
VolumeBRL 285
8249
BRL 0.18
1.19%
Market CapBRL 200,207
VolumeBRL 187
8251
Market CapBRL 197,876
VolumeBRL 95
8252
BRL 0.00020077
1.28%
Market CapBRL 199,877
VolumeBRL 658
8253
BRL 0.0002005
1.28%
Market CapBRL 199,859
VolumeBRL 28

Data provided by Coingecko API