Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.007927-0.08%
Market Cap
BRL 568,592
0.28%
Volume (24)
BRL 257,095
1.46%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00792671

Price Change 24h

BRL -0.0000061427636
0.08%
24h Low / 24h High
BRL 0.00779092 / BRL 0.00802249

Trading Volume 24h

BRL 257,095
1.46%
Volume / Market Cap
0.45216078
Market Dominance
0.0000077268%
Market Rank
#3182

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 568,592
0.28%

Fully Diluted
Market Cap

BRL 1,119,390
0.75%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0078889511 / BRL 0.0079085393
Yesterday's Open / Close
BRL 0.0079085393 / BRL 0.0078889511
Yesterday's Change
0.35%
Yesterday's Volume
BRL 260,959.26

Yield Protocol Price History

7d Low / 7d High
BRL 0.0014264199 / BRL 0.0016337206
30d Low / 30d High
BRL 0.0077559193 / BRL 0.0079924867
90d Low / 90d High
BRL 0.0074781407 / BRL 0.0079924867
52 Week Low / 52 Week High
BRL 0.0069838947 / BRL 0.0079924867
All Time HighMar 22, 2021 (2 years ago)
BRL 3.01
99.74%
All Time LowOct 12, 2023 (1 months ago)
BRL 0.0057454
38.51%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
11/30/2023
BRL 0.007804
BRL 0
BRL 0.007992
BRL 0.007804
11/29/2023
BRL 0.007778
BRL 0.007804
BRL 0.007899
BRL 0.007756
11/28/2023
BRL 0.007748
BRL 0.007778
BRL 0.00795
BRL 0.007478
11/27/2023
BRL 0.007583
BRL 0.007748
BRL 0.007826
BRL 0.007548
11/26/2023
BRL 0.007333
BRL 0.007583
BRL 0.007611
BRL 0.007303
11/25/2023
BRL 0.007134
BRL 0.007333
BRL 0.007381
BRL 0.007068
11/24/2023
BRL 0.007003
BRL 0.007134
BRL 0.00716
BRL 0.006984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 38,098
0.47%
btc Chart
Market CapBRL 745.23B
VolumeBRL 19.39B
2
BRL 2,090.61
2.63%
eth Chart
Market CapBRL 251.48B
VolumeBRL 14.35B
4
BRL 228.82
0.35%
bnb Chart
Market CapBRL 35.23B
VolumeBRL 464.23M
5
BRL 0.61
0.74%
xrp Chart
Market CapBRL 32.85B
VolumeBRL 820.52M
9
BRL 0.38
0.17%
ada Chart
Market CapBRL 13.22B
VolumeBRL 252.86M
42
BRL 1
0.01%
busd Chart
Market CapBRL 1.67B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3179
BRL 0.01
2.97%
orion Chart
Market CapBRL 576,229
VolumeBRL 95,838
3180
BRL 0.01
0%
yae Chart
Market CapBRL 569,629
VolumeBRL 386
3181
BRL 1.6
1.68%
lien Chart
Market CapBRL 572,103
VolumeBRL 142,635
3183
BRL 0.03
16.00%
x42 Chart
Market CapBRL 567,643
VolumeBRL 1,432
3184
BRL 0.02
4.21%
mat Chart
Market CapBRL 566,063
VolumeBRL 156,616

Data provided by Coingecko API