YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
RUB 0.297731+ 19.40%
Market Cap
RUB 74.18M
18.37%
Volume (24)
RUB 2,643,349
5.78%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
RUB 0.297731

Price Change

RUB 0.04837696
19.40%
24h Low / 24h High
RUB 0.142879 / RUB 0.298626

Trading Volume

RUB 2,643,349
5.78%
Volume / Market Cap
0.035636069
Market Dominance
0.000021469263%
Market Rank
#4455

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
730,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
RUB 74,176,222
18.37%

Fully Diluted
Market Cap

RUB 215,514,630
87.16%

YieldBricks Price Yesterday

Yesterday's Low / High
RUB 0.15682885 / RUB 0.1586562
Yesterday's Open / Close
RUB 0.15682885 / RUB 0.1586562
Yesterday's Change
88.74%
Yesterday's Volume
RUB 1,750,737.4

YieldBricks Price History

7d Low / 7d High
RUB 0.0018725467 / RUB 0.0041821759
30d Low / 30d High
RUB 0.15682885 / RUB 0.29624058
90d Low / 90d High
RUB 0.15682885 / RUB 0.33095001
52 Week Low / 52 Week High
RUB 0.15682885 / RUB 0.33951066
All Time HighNov 26, 2024 (9 months ago)
RUB 29.05
98.98%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.054749
443.78%

Data provided by Coingecko API

YBR to RUB converter

YieldBricks
YieldBricksYBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to RUB)

YBRRUB by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (RUB)

Date
9/12/2025
RUB 0.291413
RUB 0
RUB 0.292686
RUB 0.156829
9/11/2025
RUB 0.25896
RUB 0.291413
RUB 0.296241
RUB 0.253908
9/10/2025
RUB 0.278078
RUB 0.25896
RUB 0.33095
RUB 0.256819
9/9/2025
RUB 0.328894
RUB 0.278078
RUB 0.329686
RUB 0.272795
9/8/2025
RUB 0.303832
RUB 0.328894
RUB 0.338877
RUB 0.283236
9/7/2025
RUB 0.293928
RUB 0.303832
RUB 0.339511
RUB 0.291239
9/6/2025
RUB 0.3342
RUB 0.293928
RUB 0.334461
RUB 0.2941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 8 minutes and 51 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,016
0.62%
Market CapRUB 2.31T
VolumeRUB 47.05B
2
RUB 4,760.08
5.73%
Market CapRUB 572.86B
VolumeRUB 37.96B
3
RUB 3.11
2.52%
Market CapRUB 185.69B
VolumeRUB 5.94B
5
RUB 243.16
3.71%
Market CapRUB 131.85B
VolumeRUB 12.57B
6
RUB 929.14
2.84%
Market CapRUB 129.32B
VolumeRUB 1.49B
8
RUB 0.279978
7.46%
Market CapRUB 42.23B
VolumeRUB 4.78B

Data provided by Coingecko API

More Cryptocurrencies

4451
RUB 1.17
0.05%
Market CapRUB 74.27M
VolumeRUB 32.37M
4452
Market CapRUB 72.07M
VolumeRUB 5,310
Market CapRUB 74.18M
VolumeRUB 9.29M
4462
RUB 0.075083
3.62%
Market CapRUB 74.17M
VolumeRUB 792,963
Market CapRUB 74.12M
VolumeRUB 9.04M

Data provided by Coingecko API