YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
RUB 22.4 -5.54%
Market Cap
RUB 784.81M
5.53%
Volume (24)
RUB 10,775,327
3.60%
Circulating Supply
35,079,211 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
RUB 22.4

Price Change

RUB -1.314171
5.54%
24h Low / 24h High
RUB 20.51 / RUB 24.31

Trading Volume

RUB 10,775,327
3.60%
Volume / Market Cap
0.013729841
Market Dominance
0.00024191067%
Market Rank
#1831

YieldBricks Supply

Circulating Supply
35,079,211.013 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
RUB 784,810,780
5.53%

Fully Diluted
Market Cap

RUB 22,372,532,000
4.02%

YieldBricks Price Yesterday

Yesterday's Low / High
RUB 21.439621 / RUB 21.576353
Yesterday's Open / Close
RUB 21.576353 / RUB 21.439621
Yesterday's Change
4.15%
Yesterday's Volume
RUB 18,987,327

YieldBricks Price History

7d Low / 7d High
RUB 0.071328875 / RUB 0.24759208
30d Low / 30d High
RUB 20.571733 / RUB 25.826016
90d Low / 90d High
RUB 10.478853 / RUB 25.826016
52 Week Low / 52 Week High
RUB 6.1657315 / RUB 25.826016
All Time HighNov 22, 2024 (1 days ago)
RUB 26.91
16.86%
All Time LowNov 14, 2024 (10 days ago)
RUB 5.19
331.31%

Data provided by Coingecko API

YBR to RUB converter

YieldBricks
YieldBricksYBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to RUB)

YBRRUB by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (RUB)

Date
11/23/2024
RUB 23.993297
RUB 0
RUB 25.826016
RUB 20.571733
11/22/2024
RUB 16.225345
RUB 23.993297
RUB 24.999554
RUB 15.287197
11/21/2024
RUB 11.921052
RUB 16.225345
RUB 17.847025
RUB 11.921052
11/20/2024
RUB 10.908233
RUB 11.921052
RUB 13.201096
RUB 10.478853
11/19/2024
RUB 9.036741
RUB 10.908233
RUB 12.166566
RUB 8.999281
11/18/2024
RUB 8.129873
RUB 9.036741
RUB 8.836364
RUB 7.401487
11/17/2024
RUB 6.539121
RUB 8.129873
RUB 8.039039
RUB 6.165732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,877
1.91%
Market CapRUB 1.92T
VolumeRUB 45.4B
2
RUB 3,318.7
4.36%
Market CapRUB 399.68B
VolumeRUB 35.68B
4
RUB 246.43
6.14%
Market CapRUB 116.96B
VolumeRUB 7.84B
5
RUB 649.53
3.63%
Market CapRUB 94.73B
VolumeRUB 3.25B
6
RUB 1.35
14.52%
Market CapRUB 76.66B
VolumeRUB 13.72B
7
RUB 0.408923
11.18%
Market CapRUB 60.04B
VolumeRUB 17.34B

Data provided by Coingecko API

More Cryptocurrencies

1833
RUB 0.00079078
13.23%
Market CapRUB 790.78M
VolumeRUB 35.26M
1812
RUB 1.31
0.82%
Market CapRUB 786.32M
VolumeRUB 115.25M
1829
RUB 31.3
6.97%
Market CapRUB 786.21M
VolumeRUB 21.49M
1835
RUB 8.66
2.26%
Market CapRUB 782.63M
VolumeRUB 49.19M
1834
RUB 0.00078122
13.91%
Market CapRUB 780M
VolumeRUB 22.43M

Data provided by Coingecko API