YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
RUB 0.150396 -9.99%
Market Cap
RUB 37.77M
10.03%
Volume (24)
RUB 388,483
2.60%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
RUB 0.150396

Price Change

RUB -0.016696743
9.99%
24h Low / 24h High
RUB 0.150311 / RUB 0.173021

Trading Volume

RUB 388,483
2.60%
Volume / Market Cap
0.010286561
Market Dominance
0.000012325001%
Market Rank
#4880

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
783,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
RUB 37,766,070
10.03%

Fully Diluted
Market Cap

RUB 117,693,570
5.19%

YieldBricks Price Yesterday

Yesterday's Low / High
RUB 0.15847789 / RUB 0.15859028
Yesterday's Open / Close
RUB 0.15859028 / RUB 0.15847789
Yesterday's Change
5.13%
Yesterday's Volume
RUB 304,999.35

YieldBricks Price History

7d Low / 7d High
RUB 0.0013718104 / RUB 0.0026833587
30d Low / 30d High
RUB 0.15847789 / RUB 0.17237773
90d Low / 90d High
RUB 0.15847789 / RUB 0.20996474
52 Week Low / 52 Week High
RUB 0.10716031 / RUB 0.20996474
All Time HighNov 26, 2024 (7 months ago)
RUB 29.05
99.47%
All Time LowJun 22, 2025 (27 days ago)
RUB 0.054749
179.66%

Data provided by Coingecko API

YBR to RUB converter

YieldBricks
YieldBricksYBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to RUB)

YBRRUB by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (RUB)

Date
7/19/2025
RUB 0.16675
RUB 0
RUB 0.16955
RUB 0.158478
7/18/2025
RUB 0.178332
RUB 0.16675
RUB 0.178334
RUB 0.164224
7/17/2025
RUB 0.195799
RUB 0.178332
RUB 0.200164
RUB 0.173481
7/16/2025
RUB 0.180691
RUB 0.195799
RUB 0.209965
RUB 0.178743
7/15/2025
RUB 0.150121
RUB 0.180691
RUB 0.184787
RUB 0.136571
7/14/2025
RUB 0.118024
RUB 0.150121
RUB 0.156365
RUB 0.10716
7/13/2025
RUB 0.117162
RUB 0.118024
RUB 0.120654
RUB 0.115539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,034
0.21%
Market CapRUB 2.35T
VolumeRUB 23.27B
2
RUB 3,619
1.29%
Market CapRUB 436.89B
VolumeRUB 26.73B
3
RUB 3.41
1.32%
Market CapRUB 201.53B
VolumeRUB 5.54B
5
RUB 742.18
1.59%
Market CapRUB 108.28B
VolumeRUB 1.34B
6
RUB 177.77
0.28%
Market CapRUB 95.64B
VolumeRUB 9.52B
8
RUB 0.252521
4.06%
Market CapRUB 37.9B
VolumeRUB 14.18B

Data provided by Coingecko API

More Cryptocurrencies

4859
RUB 0.03906606
3.84%
Market CapRUB 37.86M
VolumeRUB 7.77M
4878
RUB 0.03784157
0.80%
Market CapRUB 37.84M
VolumeRUB 204
4879
RUB 0.04122081
21.30%
Market CapRUB 37.81M
VolumeRUB 596,997
4881
RUB 1.59
0.23%
Market CapRUB 37.73M
VolumeRUB 34,231
4883
RUB 0.00377006
0.32%
Market CapRUB 37.69M
VolumeRUB 54,204

Data provided by Coingecko API