PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
RUB 21.39 -3.51%
Market Cap
RUB 153.43M
3.20%
Volume (24)
RUB 362,748
26.74%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
RUB 21.39

Price Change

RUB -0.77816291
3.51%
24h Low / 24h High
RUB 21.24 / RUB 22.23

Trading Volume

RUB 362,748
26.74%
Volume / Market Cap
0.0023642739
Market Dominance
0.00004833277%
Market Rank
#3325

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
RUB 153,428,930
3.20%

Fully Diluted
Market Cap

RUB 213,914,730
1.74%

PoolTogether Price Yesterday

Yesterday's Low / High
RUB 21.669403 / RUB 21.870383
Yesterday's Open / Close
RUB 21.870383 / RUB 21.669403
Yesterday's Change
1.75%
Yesterday's Volume
RUB 715,424.97

PoolTogether Price History

7d Low / 7d High
RUB 0.25935576 / RUB 0.28609347
30d Low / 30d High
RUB 21.334784 / RUB 22.368694
90d Low / 90d High
RUB 20.84186 / RUB 22.532608
52 Week Low / 52 Week High
RUB 20.720142 / RUB 23.033325
All Time High2월 20일, 2021 (4 years ago)
RUB 3,996.66
99.46%
All Time Low6월 30일, 2025 (2 months ago)
RUB 14.85
44.08%

Data provided by Coingecko API

POOL to RUB converter

PoolTogether
PoolTogetherPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to RUB)

    POOLRUB by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 21.836798
    RUB 0
    RUB 22.199819
    RUB 21.334784
    2025. 9. 2.
    RUB 21.421167
    RUB 21.836798
    RUB 22.532608
    RUB 21.421167
    2025. 9. 1.
    RUB 21.040999
    RUB 21.421167
    RUB 22.236075
    RUB 20.902959
    2025. 8. 31.
    RUB 20.837216
    RUB 21.040999
    RUB 21.389591
    RUB 20.837216
    2025. 8. 30.
    RUB 21.1803
    RUB 20.837216
    RUB 21.1803
    RUB 20.720142
    2025. 8. 29.
    RUB 22.258956
    RUB 21.1803
    RUB 22.25962
    RUB 21.093682
    2025. 8. 28.
    RUB 22.668476
    RUB 22.258956
    RUB 23.033325
    RUB 22.244838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 33 minutes and 7 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,566
    2.29%
    Market CapRUB 2.18T
    VolumeRUB 35.78B
    2
    RUB 4,302.55
    3.78%
    Market CapRUB 519.34B
    VolumeRUB 30.04B
    4
    RUB 2.81
    1.92%
    Market CapRUB 167.43B
    VolumeRUB 4.51B
    5
    RUB 844.88
    1.78%
    Market CapRUB 117.6B
    VolumeRUB 910M
    6
    RUB 204.01
    3.16%
    Market CapRUB 110.43B
    VolumeRUB 5.02B
    9
    RUB 0.21251
    2.82%
    Market CapRUB 32.04B
    VolumeRUB 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3323
    RUB 0.170519
    20.69%
    Market CapRUB 153.91M
    VolumeRUB 10.85M
    3324
    RUB 0.685687
    3.12%
    Market CapRUB 153.59M
    VolumeRUB 8,562
    3328
    RUB 0.153479
    2.78%
    Market CapRUB 153.46M
    VolumeRUB 29.45M
    3342
    RUB 0.153433
    26.15%
    Market CapRUB 153.42M
    VolumeRUB 14.73M
    3326
    RUB 0.77789
    11.89%
    Market CapRUB 153.41M
    VolumeRUB 703,568

    Data provided by Coingecko API