Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
RUB 151.06 -5.97%
Market Cap
RUB 109.75B
4.59%
Volume (24)
RUB 5,010,633,600
3.54%
Circulating Supply
726,337,740 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
RUB 151.06

Price Change

RUB -9.5912613
5.97%
24h Low / 24h High
RUB 150.84 / RUB 164.27

Trading Volume

RUB 5,010,633,600
3.54%
Volume / Market Cap
0.045654126
Market Dominance
0.031295418%
Market Rank
#108

Aerodrome Finance Supply

Circulating Supply
726,337,737.575 AERO
Total Supply
1,430,061,314.929 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
RUB 109,752,040,000
4.59%

Fully Diluted
Market Cap

RUB 216,087,010,000
6.04%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
RUB 160.32208 / RUB 161.30676
Yesterday's Open / Close
RUB 161.30676 / RUB 160.32208
Yesterday's Change
6.07%
Yesterday's Volume
RUB 3,575,073,000

Aerodrome Finance Price History

7d Low / 7d High
RUB 1.306468 / RUB 1.6892827
30d Low / 30d High
RUB 159.91215 / RUB 166.32175
90d Low / 90d High
RUB 145.7059 / RUB 166.32175
52 Week Low / 52 Week High
RUB 134.95684 / RUB 176.68521
All Time High12월 12일, 2024 (14 days ago)
RUB 241.14
37.39%
All Time Low10월 17일, 2023 (1 years ago)
RUB 0.00181207
>1000000%

Data provided by Coingecko API

AERO to RUB converter

Aerodrome Finance
Aerodrome FinanceAERO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to RUB)

AERORUB by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 164.264857
RUB 0
RUB 165.33364
RUB 159.912145
2024. 12. 24.
RUB 156.64166
RUB 164.264857
RUB 166.321746
RUB 152.105335
2024. 12. 23.
RUB 151.141538
RUB 156.64166
RUB 158.177948
RUB 145.705899
2024. 12. 22.
RUB 161.515305
RUB 151.141538
RUB 161.515305
RUB 150.831464
2024. 12. 21.
RUB 168.868217
RUB 161.515305
RUB 173.904261
RUB 160.931465
2024. 12. 20.
RUB 161.827016
RUB 168.868217
RUB 167.051761
RUB 134.956841
2024. 12. 19.
RUB 173.835072
RUB 161.827016
RUB 176.685208
RUB 154.204242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,680
3.21%
Market CapRUB 1.89T
VolumeRUB 47.8B
2
RUB 3,329.86
4.10%
Market CapRUB 400.96B
VolumeRUB 20.9B
4
RUB 2.16
5.97%
Market CapRUB 123.28B
VolumeRUB 4.65B
5
RUB 688.87
1.74%
Market CapRUB 100.43B
VolumeRUB 1.22B
6
RUB 188.49
5.16%
Market CapRUB 90.26B
VolumeRUB 3.5B
7
RUB 0.31309
5.55%
Market CapRUB 46.1B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

105
RUB 7.73
5.80%
Market CapRUB 115.45B
VolumeRUB 2.82B
106
RUB 91.34
11.64%
Market CapRUB 114.99B
VolumeRUB 42.18B
107
RUB 83.36
7.46%
Market CapRUB 112.55B
VolumeRUB 10.01B
109
RUB 3,293.91
7.63%
Market CapRUB 109.27B
VolumeRUB 16.02B
110
RUB 70.22
8.68%
Market CapRUB 108.94B
VolumeRUB 7.58B

Data provided by Coingecko API