Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
RUB 104.24+ 5.18%
Market Cap
RUB 79.1B
6.01%
Volume (24)
RUB 5,674,963,900
2.81%
Circulating Supply
758,208,630 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
RUB 104.24

Price Change

RUB 5.13
5.18%
24h Low / 24h High
RUB 93.54 / RUB 105.07

Trading Volume

RUB 5,674,963,900
2.81%
Volume / Market Cap
0.0717405
Market Dominance
0.021997043%
Market Rank
#132

Aerodrome Finance Supply

Circulating Supply
758,208,631.571 AERO
Total Supply
1,482,360,320.349 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
RUB 79,104,046,000
6.01%

Fully Diluted
Market Cap

RUB 154,654,930,000
5.19%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
RUB 99.047783 / RUB 99.316079
Yesterday's Open / Close
RUB 99.047783 / RUB 99.316079
Yesterday's Change
5.10%
Yesterday's Volume
RUB 5,020,667,000

Aerodrome Finance Price History

7d Low / 7d High
RUB 0.87598571 / RUB 1.0941397
30d Low / 30d High
RUB 94.908581 / RUB 101.89379
90d Low / 90d High
RUB 84.932075 / RUB 106.0557
52 Week Low / 52 Week High
RUB 84.932075 / RUB 107.63752
All Time High12월 12일, 2024 (1 months ago)
RUB 241.14
56.63%
All Time Low10월 17일, 2023 (1 years ago)
RUB 0.00181207
>1000000%

Data provided by Coingecko API

AERO to RUB converter

Aerodrome Finance
Aerodrome FinanceAERO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to RUB)

AERORUB by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 97.385516
RUB 0
RUB 101.231331
RUB 94.908581
2025. 1. 28.
RUB 93.780635
RUB 97.385516
RUB 106.055698
RUB 93.780635
2025. 1. 27.
RUB 93.521576
RUB 93.780635
RUB 95.107714
RUB 84.932075
2025. 1. 26.
RUB 97.91911
RUB 93.521576
RUB 100.412364
RUB 95.211788
2025. 1. 25.
RUB 101.775904
RUB 97.91911
RUB 101.933972
RUB 97.942014
2025. 1. 24.
RUB 104.879396
RUB 101.775904
RUB 107.637522
RUB 102.709598
2025. 1. 23.
RUB 103.256159
RUB 104.879396
RUB 104.781022
RUB 98.621949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,189
3.00%
Market CapRUB 2.09T
VolumeRUB 53.18B
2
RUB 3,183.04
2.09%
Market CapRUB 383.83B
VolumeRUB 23.88B
3
RUB 3.11
0.10%
Market CapRUB 179.29B
VolumeRUB 6.52B
5
RUB 239.8
4.18%
Market CapRUB 116.84B
VolumeRUB 7.2B
6
RUB 676.52
0.11%
Market CapRUB 98.69B
VolumeRUB 753.69M
8
RUB 0.331567
1.44%
Market CapRUB 49.05B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

129
RUB 43.56
3.71%
Market CapRUB 81.37B
VolumeRUB 9.16B
130
RUB 1.54
6.18%
Market CapRUB 80.76B
VolumeRUB 4.5B
131
RUB 2,842.99
3.82%
Market CapRUB 79.2B
VolumeRUB 3.71B
133
RUB 7.93
2.47%
Market CapRUB 78.6B
VolumeRUB 4.34B
134
RUB 428.95
20.39%
Market CapRUB 75.82B
VolumeRUB 2.07B

Data provided by Coingecko API