Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
RUB 98.57 -7.98%
Market Cap
RUB 62.68B
7.72%
Volume (24)
RUB 7,530,828,700
0.57%
Circulating Supply
634,050,400 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
RUB 98.57

Price Change

RUB -8.5447831
7.98%
24h Low / 24h High
RUB 98.82 / RUB 108.07

Trading Volume

RUB 7,530,828,700
0.57%
Volume / Market Cap
0.12014074
Market Dominance
0.02835962%
Market Rank
#113

Aerodrome Finance Supply

Circulating Supply
634,050,400.535 AERO
Total Supply
1,286,908,799.339 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
RUB 62,683,388,000
7.72%

Fully Diluted
Market Cap

RUB 127,226,170,000
2.51%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
RUB 100.82963 / RUB 101.99249
Yesterday's Open / Close
RUB 100.82963 / RUB 101.99249
Yesterday's Change
2.80%
Yesterday's Volume
RUB 7,925,843,900

Aerodrome Finance Price History

7d Low / 7d High
RUB 0.95932602 / RUB 1.2882343
30d Low / 30d High
RUB 100.82963 / RUB 110.30595
90d Low / 90d High
RUB 100.82963 / RUB 118.9327
52 Week Low / 52 Week High
RUB 86.536376 / RUB 119.15843
All Time High4월 12일, 2024 (5 months ago)
RUB 215.3
53.89%
All Time Low10월 17일, 2023 (11 months ago)
RUB 0.00181207
>1000000%

Data provided by Coingecko API

AERO to RUB converter

Aerodrome Finance
Aerodrome FinanceAERO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to RUB)

AERORUB by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (RUB)

Date
2024. 10. 1.
RUB 105.139576
RUB 0
RUB 110.305952
RUB 100.829628
2024. 9. 30.
RUB 117.666491
RUB 105.139576
RUB 117.666491
RUB 105.161495
2024. 9. 29.
RUB 111.057563
RUB 117.666491
RUB 118.932698
RUB 108.72618
2024. 9. 28.
RUB 116.100093
RUB 111.057563
RUB 116.100093
RUB 106.073514
2024. 9. 27.
RUB 106.477178
RUB 116.100093
RUB 119.158431
RUB 105.580553
2024. 9. 26.
RUB 89.687431
RUB 106.477178
RUB 101.632062
RUB 88.022151
2024. 9. 25.
RUB 86.536376
RUB 89.687431
RUB 90.367488
RUB 86.536376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,705
3.13%
Market CapRUB 1.2T
VolumeRUB 55.97B
2
RUB 2,422.31
6.21%
Market CapRUB 291.68B
VolumeRUB 27.44B
4
RUB 537.65
5.22%
Market CapRUB 78.56B
VolumeRUB 1.45B
5
RUB 142.93
6.47%
Market CapRUB 67.03B
VolumeRUB 5.38B
7
RUB 0.57946
6.00%
Market CapRUB 32.76B
VolumeRUB 3.58B
9
RUB 0.104026
8.95%
Market CapRUB 15.22B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

110
RUB 2,339.05
8.47%
Market CapRUB 64.45B
VolumeRUB 3.8B
111
RUB 338.63
5.97%
Market CapRUB 63.1B
VolumeRUB 77.74B
112
RUB 1.4
10.96%
Market CapRUB 63.01B
VolumeRUB 12.38B
114
RUB 61.54
5.60%
Market CapRUB 61.94B
VolumeRUB 2.67B
115
RUB 251,256
0.85%
Market CapRUB 61.89B
VolumeRUB 918.46M

Data provided by Coingecko API