Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.083155 -1.07%
Market Cap
RUB 31.93M
1.07%
Volume (24)
RUB 6,429,566
1.16%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.083155

Price Change

RUB -0.00090004987
1.07%
24h Low / 24h High
RUB 0.082147 / RUB 0.084548

Trading Volume

RUB 6,429,566
1.16%
Volume / Market Cap
0.20139492
Market Dominance
0.000010476395%
Market Rank
#5144

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 31,925,165
1.07%

Fully Diluted
Market Cap

RUB 83,155,338
0.33%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.083431585 / RUB 0.083435557
Yesterday's Open / Close
RUB 0.083435557 / RUB 0.083431585
Yesterday's Change
0.33%
Yesterday's Volume
RUB 6,642,165.1

Affyn Price History

7d Low / 7d High
RUB 0.0010000704 / RUB 0.0010851046
30d Low / 30d High
RUB 0.081144955 / RUB 0.084074266
90d Low / 90d High
RUB 0.079892316 / RUB 0.084480744
52 Week Low / 52 Week High
RUB 0.079892316 / RUB 0.08799895
All Time High1월 31일, 2022 (3 years ago)
RUB 142.46
99.94%
All Time Low7월 4일, 2025 (1 months ago)
RUB 0.067485
23.81%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.081301
RUB 0
RUB 0.084074
RUB 0.081301
2025. 8. 5.
RUB 0.084443
RUB 0.081301
RUB 0.084443
RUB 0.08054
2025. 8. 4.
RUB 0.080042
RUB 0.084443
RUB 0.084481
RUB 0.080042
2025. 8. 3.
RUB 0.079932
RUB 0.080042
RUB 0.080717
RUB 0.079892
2025. 8. 2.
RUB 0.080793
RUB 0.079932
RUB 0.081627
RUB 0.079898
2025. 8. 1.
RUB 0.084559
RUB 0.080793
RUB 0.084577
RUB 0.081706
2025. 7. 31.
RUB 0.085005
RUB 0.084559
RUB 0.087999
RUB 0.08466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,786
0.49%
Market CapRUB 2.29T
VolumeRUB 31.17B
2
RUB 3,703.76
1.75%
Market CapRUB 447.2B
VolumeRUB 21.03B
3
RUB 3.01
1.77%
Market CapRUB 178.39B
VolumeRUB 3.65B
5
RUB 767.95
0.96%
Market CapRUB 106.97B
VolumeRUB 974.93M
6
RUB 170.06
3.62%
Market CapRUB 91.75B
VolumeRUB 3.89B
10
RUB 0.206107
2.43%
Market CapRUB 31.01B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5139
RUB 0.0032088
4.47%
Market CapRUB 32.07M
VolumeRUB 161,772
5143
RUB 0.00000007
0.06%
Market CapRUB 32.04M
VolumeRUB 10,457
5142
RUB 0.312804
2.16%
Market CapRUB 32.05M
VolumeRUB 275,094
5145
RUB 0.00637964
1.13%
Market CapRUB 31.93M
VolumeRUB 7.62M
5146
RUB 0.03189054
2.70%
Market CapRUB 31.92M
VolumeRUB 231,165

Data provided by Coingecko API