Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.512096 -2.92%
Market Cap
RUB 189.08M
2.85%
Volume (24)
RUB 25,009,077
2.88%
Circulating Supply
369,767,560 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.512096

Price Change

RUB -0.015382852
2.92%
24h Low / 24h High
RUB 0.502584 / RUB 0.527479

Trading Volume

RUB 25,009,077
2.88%
Volume / Market Cap
0.13226883
Market Dominance
0.00007300986%
Market Rank
#2877

Affyn Supply

Circulating Supply
369,767,561 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 189,077,630
2.85%

Fully Diluted
Market Cap

RUB 511,341,840
0.42%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.50877324 / RUB 0.50962376
Yesterday's Open / Close
RUB 0.50962376 / RUB 0.50877324
Yesterday's Change
0.57%
Yesterday's Volume
RUB 25,204,252

Affyn Price History

7d Low / 7d High
RUB 0.0045064471 / RUB 0.0059431676
30d Low / 30d High
RUB 0.50346403 / RUB 0.53163712
90d Low / 90d High
RUB 0.50346403 / RUB 0.57887013
52 Week Low / 52 Week High
RUB 0.43979006 / RUB 0.57887013
All Time High1월 31일, 2022 (2 years ago)
RUB 142.46
99.64%
All Time Low11월 4일, 2024 (10 days ago)
RUB 0.421783
21.23%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.506575
RUB 0
RUB 0.531637
RUB 0.503464
2024. 11. 13.
RUB 0.540241
RUB 0.506575
RUB 0.540241
RUB 0.504712
2024. 11. 12.
RUB 0.563444
RUB 0.540241
RUB 0.57887
RUB 0.537412
2024. 11. 11.
RUB 0.542832
RUB 0.563444
RUB 0.570539
RUB 0.53868
2024. 11. 10.
RUB 0.476304
RUB 0.542832
RUB 0.544245
RUB 0.476304
2024. 11. 9.
RUB 0.455025
RUB 0.476304
RUB 0.476155
RUB 0.455025
2024. 11. 8.
RUB 0.466683
RUB 0.455025
RUB 0.466683
RUB 0.43979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,746
1.69%
Market CapRUB 1.78T
VolumeRUB 95.05B
2
RUB 3,099.46
2.86%
Market CapRUB 373.02B
VolumeRUB 35.82B
4
RUB 213.84
1.38%
Market CapRUB 100.95B
VolumeRUB 8.01B
5
RUB 619.53
2.63%
Market CapRUB 90.35B
VolumeRUB 2.21B
6
RUB 0.372907
5.95%
Market CapRUB 54.7B
VolumeRUB 17.9B
7
RUB 0.865059
20.46%
Market CapRUB 49.05B
VolumeRUB 13.65B

Data provided by Coingecko API

More Cryptocurrencies

2873
RUB 0.51131
2.99%
Market CapRUB 189.38M
VolumeRUB 25.03M
2875
RUB 5.52
0.59%
Market CapRUB 189.24M
VolumeRUB 250,810
2876
RUB 8.68
28.08%
Market CapRUB 189.19M
VolumeRUB 7.95M
2878
RUB 2.11
4.06%
Market CapRUB 189.11M
VolumeRUB 9.84M
2879
RUB 0.189671
0.51%
Market CapRUB 189.1M
VolumeRUB 17.27M

Data provided by Coingecko API