Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.218165 -5.20%
Market Cap
RUB 79.98M
5.20%
Volume (24)
RUB 16,862,714
0.93%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.218165

Price Change

RUB -0.011957173
5.20%
24h Low / 24h High
RUB 0.217112 / RUB 0.232469

Trading Volume

RUB 16,862,714
0.93%
Volume / Market Cap
0.21083337
Market Dominance
0.000025364183%
Market Rank
#3824

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 79,981,239
5.20%

Fully Diluted
Market Cap

RUB 217,554,710
5.40%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.22749523 / RUB 0.23246925
Yesterday's Open / Close
RUB 0.23246925 / RUB 0.22749523
Yesterday's Change
5.14%
Yesterday's Volume
RUB 17,346,948

Affyn Price History

7d Low / 7d High
RUB 0.0023756562 / RUB 0.002619622
30d Low / 30d High
RUB 0.22319843 / RUB 0.235866
90d Low / 90d High
RUB 0.22319843 / RUB 0.24326534
52 Week Low / 52 Week High
RUB 0.22319843 / RUB 0.26145867
All Time High1월 31일, 2022 (3 years ago)
RUB 142.46
99.85%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.217112
0.26%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.233784
RUB 0
RUB 0.235539
RUB 0.223198
2025. 2. 11.
RUB 0.237866
RUB 0.233784
RUB 0.241549
RUB 0.229093
2025. 2. 10.
RUB 0.241746
RUB 0.237866
RUB 0.243265
RUB 0.236814
2025. 2. 9.
RUB 0.237441
RUB 0.241746
RUB 0.242744
RUB 0.237441
2025. 2. 8.
RUB 0.23942
RUB 0.237441
RUB 0.241409
RUB 0.237847
2025. 2. 7.
RUB 0.242798
RUB 0.23942
RUB 0.248909
RUB 0.236958
2025. 2. 6.
RUB 0.256848
RUB 0.242798
RUB 0.261459
RUB 0.243346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,870
0.02%
Market CapRUB 1.9T
VolumeRUB 51.74B
2
RUB 2,658.93
1.17%
Market CapRUB 320.41B
VolumeRUB 25.89B
4
RUB 2.43
0.62%
Market CapRUB 140.6B
VolumeRUB 4.78B
5
RUB 701.09
8.65%
Market CapRUB 102.22B
VolumeRUB 3.4B
6
RUB 191.12
2.78%
Market CapRUB 93.15B
VolumeRUB 4.9B
8
RUB 0.256231
0.08%
Market CapRUB 37.9B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3819
RUB 0.112476
3.52%
Market CapRUB 80.16M
VolumeRUB 11.17M
3820
RUB 0.090298
12.26%
Market CapRUB 80.17M
VolumeRUB 461,421
Market CapRUB 80.13M
VolumeRUB 6,125
3822
RUB 3.81
3.06%
Market CapRUB 79.92M
VolumeRUB 633,521
3826
RUB 0.106151
12.11%
Market CapRUB 79.94M
VolumeRUB 201,536

Data provided by Coingecko API