Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 10.21+6.43%
Market Cap
RUB 3.58B
6.58%
Volume (24)
RUB 103,957,400
9.15%
Circulating Supply
351,337,050 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 10.21

Price Change

RUB 0.616729
6.43%
24h Low / 24h High
RUB 9.6 / RUB 11.41

Trading Volume

RUB 103,957,400
9.15%
Volume / Market Cap
0.029047129
Market Dominance
0.0013881426%
Market Rank
#870

Affyn Supply

Circulating Supply
351,337,053 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 3,578,921,700
6.58%

Fully Diluted
Market Cap

RUB 10,186,576,000
6.40%

Affyn Price Yesterday

Yesterday's Low / High
RUB 10.82776 / RUB 10.938926
Yesterday's Open / Close
RUB 10.82776 / RUB 10.938926
Yesterday's Change
6.19%
Yesterday's Volume
RUB 105,328,430

Affyn Price History

7d Low / 7d High
RUB 0.10273531 / RUB 0.15711976
30d Low / 30d High
RUB 9.5125285 / RUB 11.406186
90d Low / 90d High
RUB 9.5125285 / RUB 12.163747
52 Week Low / 52 Week High
RUB 9.5125285 / RUB 15.43582
All Time High1월 31일, 2022 (2 years ago)
RUB 142.46
92.85%
All Time Low11월 23일, 2023 (4 months ago)
RUB 0.926768
999.03%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
2024. 3. 31.
RUB 10.371021
RUB 0
RUB 11.406186
RUB 9.512528
2024. 3. 30.
RUB 10.973902
RUB 10.371021
RUB 11.139718
RUB 9.890264
2024. 3. 29.
RUB 10.87264
RUB 10.973902
RUB 11.458088
RUB 10.734973
2024. 3. 28.
RUB 10.695617
RUB 10.87264
RUB 12.163747
RUB 10.634211
2024. 3. 27.
RUB 11.724023
RUB 10.695617
RUB 11.811204
RUB 10.531757
2024. 3. 26.
RUB 14.116992
RUB 11.724023
RUB 14.116992
RUB 11.562498
2024. 3. 25.
RUB 14.325707
RUB 14.116992
RUB 15.43582
RUB 13.881915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,502
2.80%
Market CapRUB 1.35T
VolumeRUB 34.91B
2
RUB 3,442.94
4.94%
Market CapRUB 414.3B
VolumeRUB 16.12B
4
RUB 571.2
5.24%
Market CapRUB 88.17B
VolumeRUB 1.88B
7
RUB 0.604091
3.50%
Market CapRUB 33.2B
VolumeRUB 1.67B
10
RUB 0.611848
5.31%
Market CapRUB 21.59B
VolumeRUB 594.03M
565
RUB 1
0.67%
Market CapRUB 84.8M
VolumeRUB 5.68M

Data provided by Coingecko API

More Cryptocurrencies

867
RUB 0.919324
1.27%
Market CapRUB 3.6B
VolumeRUB 85.58M
868
RUB 171.62
3.83%
Market CapRUB 3.58B
VolumeRUB 444.85M
869
RUB 56.16
2.77%
Market CapRUB 3.58B
VolumeRUB 105.88M
871
RUB 2,059.32
13.84%
Market CapRUB 3.56B
VolumeRUB 17.16M
872
RUB 40.31
5.03%
Market CapRUB 3.54B
VolumeRUB 41.17M

Data provided by Coingecko API