Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.361093 -0.39%
Market Cap
RUB 134.61M
0.29%
Volume (24)
RUB 20,320,061
2.20%
Circulating Supply
372,834,070 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.361093

Price Change

RUB -0.0014190305
0.39%
24h Low / 24h High
RUB 0.34425 / RUB 0.371416

Trading Volume

RUB 20,320,061
2.20%
Volume / Market Cap
0.15095578
Market Dominance
0.000033762139%
Market Rank
#3657

Affyn Supply

Circulating Supply
372,834,065 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 134,609,360
0.29%

Fully Diluted
Market Cap

RUB 361,043,610
0.54%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.36251165 / RUB 0.36346018
Yesterday's Open / Close
RUB 0.36251165 / RUB 0.36346018
Yesterday's Change
0.52%
Yesterday's Volume
RUB 5,412,381.6

Affyn Price History

7d Low / 7d High
RUB 0.0034121933 / RUB 0.0040928982
30d Low / 30d High
RUB 0.36210992 / RUB 0.36767039
90d Low / 90d High
RUB 0.36210992 / RUB 0.38545117
52 Week Low / 52 Week High
RUB 0.36210992 / RUB 0.4433676
All Time High1월 31일, 2022 (2 years ago)
RUB 142.46
99.75%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.34425
4.97%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.365337
RUB 0
RUB 0.36614
RUB 0.36211
2025. 1. 11.
RUB 0.366413
RUB 0.365337
RUB 0.371512
RUB 0.364827
2025. 1. 10.
RUB 0.366675
RUB 0.366413
RUB 0.373513
RUB 0.364798
2025. 1. 9.
RUB 0.383264
RUB 0.366675
RUB 0.386117
RUB 0.363169
2025. 1. 8.
RUB 0.399653
RUB 0.383264
RUB 0.400328
RUB 0.380795
2025. 1. 7.
RUB 0.439934
RUB 0.399653
RUB 0.439934
RUB 0.398478
2025. 1. 6.
RUB 0.435304
RUB 0.439934
RUB 0.443368
RUB 0.432321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,287
0.44%
Market CapRUB 1.87T
VolumeRUB 75.43B
2
RUB 3,127.09
3.38%
Market CapRUB 376.65B
VolumeRUB 38.99B
3
RUB 2.53
1.50%
Market CapRUB 145.51B
VolumeRUB 9.35B
5
RUB 685.01
0.82%
Market CapRUB 99.92B
VolumeRUB 1.3B
6
RUB 182.72
2.16%
Market CapRUB 88.4B
VolumeRUB 6.27B
7
RUB 0.336866
1.07%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3654
RUB 4
0.34%
Market CapRUB 134.9M
VolumeRUB 1.04M
3656
RUB 6.41
11.91%
Market CapRUB 134.57M
VolumeRUB 11.59M
3655
RUB 0.074761
4.57%
Market CapRUB 134.69M
VolumeRUB 48.77M
3662
RUB 0.152904
4.40%
Market CapRUB 134.49M
VolumeRUB 1.38M
3658
RUB 0.134419
20.56%
Market CapRUB 134.33M
VolumeRUB 14.94M

Data provided by Coingecko API