AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
$0.063784+ 0.88%
Market Cap
$1.36M
2.37%
Volume (24)
$68,106
2.69%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
$0.063784

Price Change

$0.00055501
0.88%
24h Low / 24h High
$0.04961169 / $0.069836

Trading Volume

$68,106
2.69%
Volume / Market Cap
0.050104873
Market Dominance
0.000042002271%
Market Rank
#3400

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
$1,359,269
2.37%

Fully Diluted
Market Cap

$1,359,269
12.59%

AION 5100 Price Yesterday

Yesterday's Low / High
$0.056155766 / $0.058827487
Yesterday's Open / Close
$0.056155766 / $0.058827487
Yesterday's Change
10.94%
Yesterday's Volume
$68,789.931

AION 5100 Price History

7d Low / 7d High
$0.054786826 / $0.096022167
30d Low / 30d High
$0.056155766 / $0.072344134
90d Low / 90d High
$0.056155766 / $0.096022167
52 Week Low / 52 Week High
$0.056155766 / $0.096022167
All Time High1월 19일, 2025 (10 months ago)
$2.27
97.14%
All Time Low12월 16일, 2024 (11 months ago)
$0.01791478
262.48%

Data provided by Coingecko API

AION to USD converter

AION 5100
AION 5100AION
USD
USDUSD

Data provided by Coingecko API

Real-Time AION 5100 Price Chart (AION to USD)

AIONUSD by TradingView

AION 5100 Exchanges

Instant crypto to crypto exchange coming soon!

AION 5100 Historical Price Data (USD)

Date
2025. 12. 2.
$0.065237
$0
$0.069657
$0.056156
2025. 12. 1.
$0.093077
$0.065237
$0.093077
$0.064356
2025. 11. 30.
$0.092525
$0.093077
$0.094786
$0.091832
2025. 11. 29.
$0.088059
$0.092525
$0.096022
$0.086261
2025. 11. 28.
$0.091302
$0.088059
$0.091302
$0.086401
2025. 11. 27.
$0.088185
$0.091302
$0.091225
$0.088047
2025. 11. 26.
$0.078096
$0.088185
$0.0888
$0.077998

Data provided by Coingecko API

AION Price Live Data

The live price of AION is $ 0.063784 per (AION/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 68,106 USD. AION to USD price is updated in real-time. AION 5100 is +0.88% in the last 24 hours. It has a circulating supply of $ 21,000,000 AION.

AION 5100 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 34 minutes and 15 seconds

Explore Our Other Products for AION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,249
1.25%
Market Cap$1.84T
Volume$86.09B
2
$3,086.32
2.37%
Market Cap$372.93B
Volume$28.64B
4
$2.17
0.59%
Market Cap$130.96B
Volume$4.41B
5
$897.21
2.70%
Market Cap$123.64B
Volume$2.08B
6
$140.91
2.03%
Market Cap$78.88B
Volume$6.75B
10
$0.15
1.77%
Market Cap$22.68B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

3301
$0.00185531
1.45%
Market Cap$1.48M
Volume$15
3293
$0.00001516
23.95%
Market Cap$1.48M
Volume$12,523
3303
$0.00147453
4.38%
Market Cap$1.48M
Volume$106,037
3302
Market Cap$1.47M
Volume$10,356
3304
Market Cap$1.47M
Volume$239,630
3306
$0.00147187
11.22%
Market Cap$1.47M
Volume$4,491
3305
Market Cap$1.47M
Volume$14
3307
$0.00147712
1.74%
Market Cap$1.47M
Volume$9,343
Market Cap$1.47M
Volume$1.25M
3309
Market Cap$1.47M
Volume$59,909
3310
$0.00152668
0.54%
Market Cap$1.47M
Volume$37,843
3311
$0.00037183
4.75%
Market Cap$1.47M
Volume$1,171
3314
$0.0014665
5.18%
Market Cap$1.47M
Volume$442,766
3295
$0.01
0.18%
Market Cap$1.47M
Volume$485,072
3312
$0.00231031
0.42%
Market Cap$1.46M
Volume$169,796
3313
$0.00001476
15.15%
Market Cap$1.46M
Volume$28,172
3315
$0.00153917
2.01%
Market Cap$1.46M
Volume$1,246
3316
Market Cap$1.46M
Volume$10,359
Market Cap$1.46M
Volume$849,097
3319
$0.0000044
0.00%
Market Cap$1.46M
Volume$32,591
3329
$0.0017865
5.10%
Market Cap$1.46M
Volume$58
3322
$3,133.58
3.60%
Market Cap$1.45M
Volume$0
3320
$0.00174433
7.69%
Market Cap$1.45M
Volume$93,304
3321
$0.0015814
5.24%
Market Cap$1.45M
Volume$393,510
Market Cap$1.45M
Volume$3,917
Market Cap$1.45M
Volume$49.55M
3327
$0.00186785
15.15%
Market Cap$1.45M
Volume$38,373
3326
$0.00042699
0.39%
Market Cap$1.45M
Volume$139,901
Market Cap$1.45M
Volume$17,770
3328
$0.01
2.89%
Market Cap$1.44M
Volume$4,940
3330
Market Cap$1.44M
Volume$3,358
3332
$0.00224879
0.30%
Market Cap$1.44M
Volume$113,485
3333
$0.2
1.99%
Market Cap$1.44M
Volume$4,266
3331
$0.00143758
1.11%
Market Cap$1.44M
Volume$591,430
3334
$0.00076548
2.70%
Market Cap$1.44M
Volume$422,617
3335
$0.00009601
0.00%
Market Cap$1.44M
Volume$439,786
3336
$0.05
6.97%
Market Cap$1.43M
Volume$2
3337
$0.01
4.34%
Market Cap$1.43M
Volume$91,885
3339
Market Cap$1.43M
Volume$320,030
3338
$0.08
3.83%
Market Cap$1.43M
Volume$370,983
3340
$0.14
9.19%
Market Cap$1.43M
Volume$19,804
Market Cap$1.42M
Volume$1.95M
Market Cap$1.42M
Volume$6,618
Market Cap$1.42M
Volume$261
3345
Market Cap$1.42M
Volume$2,299
3346
$2.98
2.81%
Market Cap$1.42M
Volume$81,156
3347
$0.00211712
0%
Market Cap$1.41M
Volume$11
3348
$0.00142276
16.49%
Market Cap$1.41M
Volume$17,927
3349
$0.0000141
4.42%
Market Cap$1.41M
Volume$16,365
3350
$0.00051163
0.03%
Market Cap$1.41M
Volume$196,142
3351
Market Cap$1.41M
Volume$18
3352
$0.00141565
3.62%
Market Cap$1.41M
Volume$473,134
3354
Market Cap$1.41M
Volume$424,022
3358
Market Cap$1.4M
Volume$19,190
3357
$0.0012208
2.13%
Market Cap$1.4M
Volume$233,608
3355
$0.00354066
1.42%
Market Cap$1.4M
Volume$240,049
3356
$0.02
0.03%
Market Cap$1.4M
Volume$48
3353
$2.19
1.84%
Market Cap$1.4M
Volume$264,620
3368
Market Cap$1.4M
Volume$91
3359
Market Cap$1.4M
Volume$5.48M
3360
$0.05
4.47%
Market Cap$1.4M
Volume$16,913
Market Cap$1.4M
Volume$1,365
3363
$0.00000337
2.28%
Market Cap$1.4M
Volume$349,624
3367
$0.00055846
0.49%
Market Cap$1.4M
Volume$551,975
3366
Market Cap$1.39M
Volume$135
3365
$199.81
3.61%
Market Cap$1.39M
Volume$148
Market Cap$1.39M
Volume$0
3391
$0.00275875
1.62%
Market Cap$1.39M
Volume$42,971
3362
$0.00139235
0.09%
Market Cap$1.39M
Volume$59,419
3371
Market Cap$1.39M
Volume$11,156
3373
$0.00081786
2.37%
Market Cap$1.39M
Volume$19,879
Market Cap$1.39M
Volume$5
Market Cap$1.39M
Volume$15,567
3374
$0.00140064
5.20%
Market Cap$1.39M
Volume$357,016
3389
$0.01
5.57%
Market Cap$1.39M
Volume$74,514
3375
$0.00138416
1.28%
Market Cap$1.38M
Volume$1
3379
$0.00153099
3.02%
Market Cap$1.38M
Volume$61,569
3376
Market Cap$1.38M
Volume$191
3378
$0.0003827
1.58%
Market Cap$1.38M
Volume$0
3377
$0.00163067
2.45%
Market Cap$1.38M
Volume$103,245
3384
$0.00219274
0.06%
Market Cap$1.38M
Volume$8,433
3380
$3,075.39
3.79%
Market Cap$1.38M
Volume$16,073
3381
$0.00137889
1.80%
Market Cap$1.38M
Volume$137,659
3383
$0.19
4.81%
Market Cap$1.38M
Volume$1.2M
3386
$0.00137785
12.46%
Market Cap$1.38M
Volume$4,866
3385
$0.00187677
0.90%
Market Cap$1.38M
Volume$215,316
3369
$0.00137682
5.37%
Market Cap$1.38M
Volume$53,000
3382
$0.01
0.80%
Market Cap$1.38M
Volume$2,717
3387
$0.00000423
3.24%
Market Cap$1.38M
Volume$539
3388
$0.00136827
13.80%
Market Cap$1.37M
Volume$1,945
3396
$0.00000005
5.62%
Market Cap$1.37M
Volume$42,843
3390
$0.01
0.49%
Market Cap$1.37M
Volume$288,256
3394
Market Cap$1.37M
Volume$1.18M
3392
Market Cap$1.37M
Volume$7,418
3393
$0.00155519
3.53%
Market Cap$1.37M
Volume$93,239
3395
$0.14
1.76%
Market Cap$1.37M
Volume$34,214
3397
$0.05
0.46%
Market Cap$1.37M
Volume$10,034
3398
$0.00226922
2.31%
Market Cap$1.36M
Volume$903,922
3399
$0.00001366
5.19%
Market Cap$1.36M
Volume$82,795
3301
$0.00185531
1.45%
Market Cap$1.48M
Volume$15
3293
$0.00001516
23.95%
Market Cap$1.48M
Volume$12,523

Data provided by Coingecko API