Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 21.53+ 8.41%
Market Cap
RUB 2.53B
8.68%
Volume (24)
RUB 51,012,543
4.19%
Circulating Supply
117,514,420 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 21.53

Price Change

RUB 1.67
8.41%
24h Low / 24h High
RUB 19.86 / RUB 21.91

Trading Volume

RUB 51,012,543
4.19%
Volume / Market Cap
0.02016959
Market Dominance
0.00083053026%
Market Rank
#1005

Alephium Supply

Circulating Supply
117,514,417.847 ALPH
Total Supply
213,346,659.193 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
RUB 2,529,180,900
8.68%

Fully Diluted
Market Cap

RUB 4,591,711,500
4.56%

Alephium Price Yesterday

Yesterday's Low / High
RUB 20.482914 / RUB 20.683606
Yesterday's Open / Close
RUB 20.683606 / RUB 20.482914
Yesterday's Change
4.60%
Yesterday's Volume
RUB 59,834,253

Alephium Price History

7d Low / 7d High
RUB 0.24553435 / RUB 0.31127358
30d Low / 30d High
RUB 19.600549 / RUB 20.707373
90d Low / 90d High
RUB 19.600549 / RUB 23.823295
52 Week Low / 52 Week High
RUB 19.600549 / RUB 25.71531
All Time High2월 26일, 2024 (1 years ago)
RUB 360.07
94.02%
All Time Low7월 3일, 2023 (2 years ago)
RUB 0.502843
4181.47%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
2025. 8. 4.
RUB 20.569682
RUB 0
RUB 20.683606
RUB 19.600549
2025. 8. 3.
RUB 20.658575
RUB 20.569682
RUB 21.001934
RUB 20.371211
2025. 8. 2.
RUB 22.175388
RUB 20.658575
RUB 22.842065
RUB 21.994742
2025. 8. 1.
RUB 23.728748
RUB 22.175388
RUB 23.855998
RUB 22.10302
2025. 7. 31.
RUB 24.394662
RUB 23.728748
RUB 24.716382
RUB 23.813801
2025. 7. 30.
RUB 24.902068
RUB 24.394662
RUB 25.626142
RUB 24.37145
2025. 7. 29.
RUB 25.397613
RUB 24.902068
RUB 25.71531
RUB 24.956336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,379
1.54%
Market CapRUB 2.26T
VolumeRUB 37.98B
2
RUB 3,582.42
2.70%
Market CapRUB 432.52B
VolumeRUB 30.6B
3
RUB 2.97
2.73%
Market CapRUB 176.12B
VolumeRUB 4.78B
5
RUB 750.89
1.77%
Market CapRUB 104.59B
VolumeRUB 1B
6
RUB 163.76
1.87%
Market CapRUB 88.27B
VolumeRUB 5.29B
10
RUB 0.198445
3.51%
Market CapRUB 29.86B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.53B
VolumeRUB 83.25M
1001
RUB 2.64
2.21%
Market CapRUB 2.53B
VolumeRUB 189.34M
1003
Market CapRUB 2.53B
VolumeRUB 16.76M
1006
RUB 25.23
0%
Market CapRUB 2.52B
VolumeRUB 442
1004
RUB 2.16
2.06%
Market CapRUB 2.52B
VolumeRUB 615.45M

Data provided by Coingecko API