Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 83.49+ 0.73%
Market Cap
RUB 8.43B
0.78%
Volume (24)
RUB 110,820,200
0.40%
Circulating Supply
101,037,720 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 83.49

Price Change

RUB 0.608304
0.73%
24h Low / 24h High
RUB 82.5 / RUB 86.16

Trading Volume

RUB 110,820,200
0.40%
Volume / Market Cap
0.013140584
Market Dominance
0.0023530804%
Market Rank
#586

Alephium Supply

Circulating Supply
101,037,716.162 ALPH
Total Supply
206,863,958.455 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
RUB 8,433,430,400
0.78%

Fully Diluted
Market Cap

RUB 17,266,550,000
2.23%

Alephium Price Yesterday

Yesterday's Low / High
RUB 85.027121 / RUB 85.712238
Yesterday's Open / Close
RUB 85.712238 / RUB 85.027121
Yesterday's Change
2.20%
Yesterday's Volume
RUB 112,250,570

Alephium Price History

7d Low / 7d High
RUB 0.81950177 / RUB 1.0209506
30d Low / 30d High
RUB 81.687233 / RUB 86.134695
90d Low / 90d High
RUB 80.074584 / RUB 98.524318
52 Week Low / 52 Week High
RUB 80.074584 / RUB 101.32308
All Time High2월 26일, 2024 (11 months ago)
RUB 360.07
76.76%
All Time Low7월 3일, 2023 (1 years ago)
RUB 0.502843
16544.28%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 81.883041
RUB 0
RUB 86.134695
RUB 81.883041
2025. 1. 25.
RUB 87.165823
RUB 81.883041
RUB 87.165823
RUB 80.074584
2025. 1. 24.
RUB 95.077002
RUB 87.165823
RUB 98.524318
RUB 88.296951
2025. 1. 23.
RUB 98.735158
RUB 95.077002
RUB 99.200186
RUB 94.780321
2025. 1. 22.
RUB 95.012269
RUB 98.735158
RUB 101.323076
RUB 93.988406
2025. 1. 21.
RUB 90.792936
RUB 95.012269
RUB 94.749656
RUB 87.485677
2025. 1. 20.
RUB 98.540726
RUB 90.792936
RUB 99.041834
RUB 92.617929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,527
2.92%
Market CapRUB 2.01T
VolumeRUB 27.96B
2
RUB 3,203.2
3.73%
Market CapRUB 385.99B
VolumeRUB 16.32B
3
RUB 2.99
4.19%
Market CapRUB 172.4B
VolumeRUB 4.09B
5
RUB 236.21
7.56%
Market CapRUB 114.77B
VolumeRUB 5.65B
6
RUB 663.1
3.73%
Market CapRUB 96.74B
VolumeRUB 704.02M
8
RUB 0.330106
6.91%
Market CapRUB 48.77B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

582
RUB 8.3
1.34%
Market CapRUB 8.49B
VolumeRUB 35.4M
583
RUB 0.00001114
4.34%
Market CapRUB 8.49B
VolumeRUB 17.13M
Market CapRUB 8.46B
VolumeRUB 152.09M
585
RUB 87.06
10.76%
Market CapRUB 8.45B
VolumeRUB 119.85M
587
RUB 1.7
1.60%
Market CapRUB 8.44B
VolumeRUB 5.92M

Data provided by Coingecko API