Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 20.5+ 7.75%
Market Cap
RUB 2.47B
7.82%
Volume (24)
RUB 62,884,098
8.58%
Circulating Supply
120,691,160 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 20.5

Price Change

RUB 1.47
7.75%
24h Low / 24h High
RUB 18.71 / RUB 20.51

Trading Volume

RUB 62,884,098
8.58%
Volume / Market Cap
0.025423635
Market Dominance
0.00071590536%
Market Rank
#1129

Alephium Supply

Circulating Supply
120,691,155.386 ALPH
Total Supply
214,653,948.221 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
RUB 2,473,450,300
7.82%

Fully Diluted
Market Cap

RUB 4,399,128,300
1.84%

Alephium Price Yesterday

Yesterday's Low / High
RUB 20.033268 / RUB 20.213371
Yesterday's Open / Close
RUB 20.213371 / RUB 20.033268
Yesterday's Change
1.87%
Yesterday's Volume
RUB 51,986,866

Alephium Price History

7d Low / 7d High
RUB 0.2131221 / RUB 0.24208144
30d Low / 30d High
RUB 18.73916 / RUB 20.213371
90d Low / 90d High
RUB 18.133952 / RUB 20.213371
52 Week Low / 52 Week High
RUB 17.301335 / RUB 20.213371
All Time High2월 26일, 2024 (1 years ago)
RUB 360.07
94.30%
All Time Low7월 3일, 2023 (2 years ago)
RUB 0.502843
3979.03%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 18.962732
RUB 0
RUB 20.213371
RUB 18.73916
2025. 9. 11.
RUB 18.589349
RUB 18.962732
RUB 19.139018
RUB 18.56866
2025. 9. 10.
RUB 18.133952
RUB 18.589349
RUB 18.894181
RUB 18.133952
2025. 9. 9.
RUB 18.611728
RUB 18.133952
RUB 19.06671
RUB 18.165034
2025. 9. 8.
RUB 17.765299
RUB 18.611728
RUB 18.78816
RUB 17.64464
2025. 9. 7.
RUB 17.331239
RUB 17.765299
RUB 17.658838
RUB 17.331239
2025. 9. 6.
RUB 17.866714
RUB 17.331239
RUB 17.890618
RUB 17.301335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 12 minutes and 5 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,946
0.26%
Market CapRUB 2.31T
VolumeRUB 47.62B
2
RUB 4,716.56
4.49%
Market CapRUB 569.63B
VolumeRUB 37.78B
3
RUB 3.11
2.07%
Market CapRUB 185.53B
VolumeRUB 6.21B
5
RUB 243.19
4.73%
Market CapRUB 131.85B
VolumeRUB 12.82B
6
RUB 929.14
2.59%
Market CapRUB 129.29B
VolumeRUB 1.57B
8
RUB 0.279399
7.38%
Market CapRUB 42.22B
VolumeRUB 4.73B

Data provided by Coingecko API

More Cryptocurrencies

1125
Market CapRUB 2.49B
VolumeRUB 9.7M
1126
RUB 3.02
0.71%
Market CapRUB 2.48B
VolumeRUB 92.74M
1127
RUB 9,717,652
0.23%
Market CapRUB 2.47B
VolumeRUB 12.05M
1130
RUB 2.47
1.03%
Market CapRUB 2.47B
VolumeRUB 92.62M
1131
RUB 2.2
0.57%
Market CapRUB 2.47B
VolumeRUB 972.6M

Data provided by Coingecko API