Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 46.29 -7.32%
Market Cap
RUB 4.83B
7.59%
Volume (24)
RUB 90,758,887
6.27%
Circulating Supply
104,560,220 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 46.29

Price Change

RUB -3.6540996
7.32%
24h Low / 24h High
RUB 45.97 / RUB 50.09

Trading Volume

RUB 90,758,887
6.27%
Volume / Market Cap
0.01877296
Market Dominance
0.0018630091%
Market Rank
#643

Alephium Supply

Circulating Supply
104,560,221.761 ALPH
Total Supply
208,033,358.433 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
RUB 4,834,553,900
7.59%

Fully Diluted
Market Cap

RUB 9,618,844,200
0.18%

Alephium Price Yesterday

Yesterday's Low / High
RUB 46.202922 / RUB 46.442129
Yesterday's Open / Close
RUB 46.442129 / RUB 46.202922
Yesterday's Change
0.07%
Yesterday's Volume
RUB 89,678,731

Alephium Price History

7d Low / 7d High
RUB 0.53095058 / RUB 0.68541404
30d Low / 30d High
RUB 46.100702 / RUB 50.111143
90d Low / 90d High
RUB 46.100702 / RUB 57.640654
52 Week Low / 52 Week High
RUB 46.100702 / RUB 61.779899
All Time High2월 26일, 2024 (1 years ago)
RUB 360.07
87.14%
All Time Low7월 3일, 2023 (1 years ago)
RUB 0.502843
9112.08%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 49.923771
RUB 0
RUB 50.111143
RUB 46.100702
2025. 2. 25.
RUB 53.782538
RUB 49.923771
RUB 53.782538
RUB 48.124193
2025. 2. 24.
RUB 57.546342
RUB 53.782538
RUB 57.640654
RUB 53.586174
2025. 2. 23.
RUB 56.248228
RUB 57.546342
RUB 57.605614
RUB 56.056082
2025. 2. 22.
RUB 55.504855
RUB 56.248228
RUB 56.301501
RUB 55.448415
2025. 2. 21.
RUB 59.413917
RUB 55.504855
RUB 59.495461
RUB 55.394097
2025. 2. 20.
RUB 61.779899
RUB 59.413917
RUB 61.779899
RUB 57.773465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,030
4.01%
Market CapRUB 1.69T
VolumeRUB 78.54B
2
RUB 2,309.8
7.07%
Market CapRUB 278.53B
VolumeRUB 31.84B
4
RUB 2.18
5.07%
Market CapRUB 126.51B
VolumeRUB 6B
5
RUB 610.78
2.32%
Market CapRUB 89.24B
VolumeRUB 1.48B
6
RUB 137.77
3.22%
Market CapRUB 68.8B
VolumeRUB 5.84B
8
RUB 0.205005
3.24%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

640
RUB 2.96
1.68%
Market CapRUB 4.86B
VolumeRUB 198.01M
641
Market CapRUB 4.86B
VolumeRUB 147.04M
642
Market CapRUB 4.84B
VolumeRUB 1.09B
644
RUB 0.141696
3.50%
Market CapRUB 4.83B
VolumeRUB 105.19M
645
RUB 449.45
19.16%
Market CapRUB 4.82B
VolumeRUB 85.74M

Data provided by Coingecko API