Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 143.44 -4.69%
Market Cap
RUB 13.83B
4.13%
Volume (24)
RUB 113,218,530
7.46%
Circulating Supply
95,847,825 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 143.44

Price Change

RUB -7.0529351
4.69%
24h Low / 24h High
RUB 142.2 / RUB 150.67

Trading Volume

RUB 113,218,530
7.46%
Volume / Market Cap
0.0081886471
Market Dominance
0.0039425162%
Market Rank
#469

Alephium Supply

Circulating Supply
95,847,825.481 ALPH
Total Supply
205,742,110.21 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
RUB 13,826,280,000
4.13%

Fully Diluted
Market Cap

RUB 29,678,795,000
2.44%

Alephium Price Yesterday

Yesterday's Low / High
RUB 147.67512 / RUB 148.05474
Yesterday's Open / Close
RUB 148.05474 / RUB 147.67512
Yesterday's Change
2.99%
Yesterday's Volume
RUB 116,911,290

Alephium Price History

7d Low / 7d High
RUB 1.4253725 / RUB 1.7532139
30d Low / 30d High
RUB 147.67512 / RUB 155.36828
90d Low / 90d High
RUB 147.67512 / RUB 157.99363
52 Week Low / 52 Week High
RUB 147.67512 / RUB 184.77761
All Time High2월 26일, 2024 (10 months ago)
RUB 360.07
59.97%
All Time Low7월 3일, 2023 (1 years ago)
RUB 0.502843
28564.71%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 154.431554
RUB 0
RUB 154.7398
RUB 147.675122
2024. 12. 24.
RUB 152.330634
RUB 154.431554
RUB 155.377939
RUB 149.808247
2024. 12. 23.
RUB 153.235185
RUB 152.330634
RUB 157.993634
RUB 151.602332
2024. 12. 22.
RUB 159.461223
RUB 153.235185
RUB 159.461223
RUB 151.262757
2024. 12. 21.
RUB 166.420137
RUB 159.461223
RUB 170.648511
RUB 159.457533
2024. 12. 20.
RUB 160.885809
RUB 166.420137
RUB 166.411394
RUB 150.681277
2024. 12. 19.
RUB 184.181361
RUB 160.885809
RUB 184.777612
RUB 153.037788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
2.46%
Market CapRUB 1.9T
VolumeRUB 47.63B
2
RUB 3,336.2
3.73%
Market CapRUB 400.92B
VolumeRUB 20.37B
4
RUB 2.16
5.52%
Market CapRUB 122.96B
VolumeRUB 4.75B
5
RUB 688.48
1.79%
Market CapRUB 100.25B
VolumeRUB 1.21B
6
RUB 188.55
4.88%
Market CapRUB 90.05B
VolumeRUB 3.45B
7
RUB 0.313114
5.03%
Market CapRUB 46.08B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

466
RUB 0.656773
7.63%
Market CapRUB 14B
VolumeRUB 960.93M
467
RUB 13.98
10.88%
Market CapRUB 13.91B
VolumeRUB 469.26M
468
RUB 21.14
0%
Market CapRUB 14.26B
VolumeRUB 54,048
470
RUB 52.86
4.32%
Market CapRUB 13.74B
VolumeRUB 578.06M
471
RUB 152.64
7.63%
Market CapRUB 13.65B
VolumeRUB 119.16M

Data provided by Coingecko API