Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
RUB 271.87+1.71%
Market Cap
RUB 20.35B
2.11%
Volume (24)
RUB 182,892,600
2.48%
Circulating Supply
74,604,464 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
RUB 271.87

Price Change

RUB 4.56
1.71%
24h Low / 24h High
RUB 260.88 / RUB 273.7

Trading Volume

RUB 182,892,600
2.48%
Volume / Market Cap
0.008987796
Market Dominance
0.0084402332%
Market Rank
#320

Alephium Supply

Circulating Supply
74,604,464.018 ALPH
Total Supply
194,869,217.712 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
RUB 20,348,993,000
2.11%

Fully Diluted
Market Cap

RUB 53,152,214,000
3.69%

Alephium Price Yesterday

Yesterday's Low / High
RUB 262.99941 / RUB 263.11792
Yesterday's Open / Close
RUB 263.11792 / RUB 262.99941
Yesterday's Change
3.35%
Yesterday's Volume
RUB 230,481,720

Alephium Price History

7d Low / 7d High
RUB 2.1890184 / RUB 3.1822649
30d Low / 30d High
RUB 261.43324 / RUB 284.67022
90d Low / 90d High
RUB 226.2479 / RUB 293.56687
52 Week Low / 52 Week High
RUB 202.87473 / RUB 293.56687
All Time High2월 26일, 2024 (1 months ago)
RUB 360.07
24.07%
All Time Low7월 3일, 2023 (9 months ago)
RUB 0.502843
54271.41%

Data provided by Coingecko API

ALPH to RUB converter

Alephium
AlephiumALPH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to RUB)

ALPHRUB by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (RUB)

Date
2024. 4. 6.
RUB 282.332367
RUB 0
RUB 284.670221
RUB 261.433237
2024. 4. 5.
RUB 293.239674
RUB 282.332367
RUB 293.566873
RUB 276.11731
2024. 4. 4.
RUB 278.243372
RUB 293.239674
RUB 289.694773
RUB 269.796114
2024. 4. 3.
RUB 211.790851
RUB 278.243372
RUB 287.503013
RUB 203.898825
2024. 4. 2.
RUB 211.005353
RUB 211.790851
RUB 215.663024
RUB 202.874732
2024. 4. 1.
RUB 225.036351
RUB 211.005353
RUB 227.066779
RUB 207.67327
2024. 3. 31.
RUB 236.730246
RUB 225.036351
RUB 236.730246
RUB 221.751982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,853
2.44%
Market CapRUB 1.37T
VolumeRUB 21.09B
2
RUB 3,384.74
1.31%
Market CapRUB 406B
VolumeRUB 9.21B
4
RUB 583.16
0.50%
Market CapRUB 89.48B
VolumeRUB 818.95M
7
RUB 0.595881
0.44%
Market CapRUB 32.72B
VolumeRUB 922.94M
10
RUB 0.592515
1.40%
Market CapRUB 20.88B
VolumeRUB 297.53M
626
RUB 0.999485
0.91%
Market CapRUB 70.28M
VolumeRUB 6.24M

Data provided by Coingecko API

More Cryptocurrencies

317
RUB 36.71
20.24%
Market CapRUB 20.6B
VolumeRUB 733.94M
318
RUB 7,979.41
0.75%
Market CapRUB 20.47B
VolumeRUB 1.41B
319
RUB 10.76
1.98%
Market CapRUB 20.43B
VolumeRUB 273.06M
321
RUB 20.23
1.48%
Market CapRUB 20.22B
VolumeRUB 39.11M
322
RUB 25.82
2.36%
Market CapRUB 20.17B
VolumeRUB 1.17B

Data provided by Coingecko API