Odos (ODOS) Live Price

Odos logo
ODOSOdos
0.400117 -4.02%
Market Cap
₹639.03M
4.26%
Volume (24)
29,806,232
3.56%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
₹0.400117

Price Change

₹-0.016769357
4.02%
24h Low / 24h High
₹0.395652 / ₹0.422232

Trading Volume

₹29,806,232
3.56%
Volume / Market Cap
0.046642725
Market Dominance
0.00018150085%
Market Rank
#2000

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
₹639,032,820
4.26%

Fully Diluted
Market Cap

₹3,993,955,100
0.87%

Odos Price Yesterday

Yesterday's Low / High
₹0.39585249 / ₹0.39604368
Yesterday's Open / Close
₹0.39604368 / ₹0.39585249
Yesterday's Change
1.05%
Yesterday's Volume
₹38,906,067

Odos Price History

7d Low / 7d High
₹0.0044594379 / ₹0.0053591388
30d Low / 30d High
₹0.39585249 / ₹0.42324697
90d Low / 90d High
₹0.39585249 / ₹0.426323
52 Week Low / 52 Week High
₹0.39585249 / ₹0.47275289
All Time High12월 21일, 2024 (9 months ago)
₹4.17
90.42%
All Time Low8월 19일, 2025 (1 months ago)
₹0.369249
8.06%

Data provided by Coingecko API

ODOS to INR converter

Odos
OdosODOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odos Price Chart (ODOS to INR)

ODOSINR by TradingView

Odos Exchanges

Instant crypto to crypto exchange coming soon!

Odos Historical Price Data (INR)

Date
2025. 9. 25.
₹0.418263
₹0
₹0.420403
₹0.395852
2025. 9. 24.
₹0.414682
₹0.418263
₹0.426323
₹0.414682
2025. 9. 23.
₹0.419003
₹0.414682
₹0.424213
₹0.415164
2025. 9. 22.
₹0.453373
₹0.419003
₹0.453373
₹0.412594
2025. 9. 21.
₹0.460508
₹0.453373
₹0.460853
₹0.449713
2025. 9. 20.
₹0.460934
₹0.460508
₹0.462024
₹0.457421
2025. 9. 19.
₹0.471463
₹0.460934
₹0.472753
₹0.457288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 7 minutes and 12 seconds

Explore Our Other Products for ODOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,781
2.57%
Market Cap₹2.19T
Volume₹74.93B
2
3,955.24
3.35%
Market Cap₹476.1B
Volume₹63.61B
4
2.77
4.42%
Market Cap₹165.45B
Volume₹9B
5
955.45
5.09%
Market Cap₹132.96B
Volume₹3.47B
6
196.04
6.21%
Market Cap₹106.39B
Volume₹12.27B
8
0.227215
4.51%
Market Cap₹34.25B
Volume₹4.23B

Data provided by Coingecko API

More Cryptocurrencies

1898
0.119903
3.39%
Market Cap₹719.38M
Volume₹16.66M
1902
11.47
0.11%
Market Cap₹715.74M
Volume₹17.28M
1903
0.717818
13.53%
Market Cap₹713.78M
Volume₹53.6M
1909
0.237774
6.25%
Market Cap₹713.21M
Volume₹8.88M
1904
69.32
3.66%
Market Cap₹712.93M
Volume₹2.38M
1906
Market Cap₹712.47M
Volume₹5.75M
1905
9,736,618
2.72%
Market Cap₹711.97M
Volume₹45.61M
1908
0.710262
7.37%
Market Cap₹711.59M
Volume₹3.08M
1907
3.35
11.91%
Market Cap₹709.71M
Volume₹684.28M
1910
0.710539
13.36%
Market Cap₹709.06M
Volume₹20.94M
1911
1.3
7.98%
Market Cap₹708.95M
Volume₹6.78M
1912
0.00000267
1.63%
Market Cap₹708.83M
Volume₹4.39M
1913
58,477
0.30%
Market Cap₹707.37M
Volume₹134.67M
1914
0.075362
5.52%
Market Cap₹706.44M
Volume₹3.81M
1915
0.931065
3.12%
Market Cap₹705.7M
Volume₹309,625
1916
3.47
3.64%
Market Cap₹705.11M
Volume₹851,478
1918
16.28
6.68%
Market Cap₹702.64M
Volume₹258.41M
1919
0.891836
8.81%
Market Cap₹702.51M
Volume₹74.86M
1920
Market Cap₹702.5M
Volume₹69.26M
Market Cap₹702.53M
Volume₹619,844
1921
0.611647
37.83%
Market Cap₹701.11M
Volume₹25,322
1923
Market Cap₹700.08M
Volume₹28.03M
1922
0.878383
5.91%
Market Cap₹700M
Volume₹37.06M
1924
0.00356797
11.59%
Market Cap₹699M
Volume₹12.31M
1926
983.87
1.02%
Market Cap₹699M
Volume₹17.01M
1925
76.85
1.91%
Market Cap₹698.52M
Volume₹206.32M
1943
0.698318
1.93%
Market Cap₹698.29M
Volume₹31.66M
1928
Market Cap₹697.6M
Volume₹484,603
1927
98.78
0.11%
Market Cap₹697.45M
Volume₹3.27M
1929
0.697707
10.96%
Market Cap₹696.86M
Volume₹862.58M
1930
0.700056
15.31%
Market Cap₹696.16M
Volume₹65.13M
1931
0.02876761
7.71%
Market Cap₹694.71M
Volume₹16.48M
1932
7.88
3.90%
Market Cap₹694.67M
Volume₹11M
1933
89.15
3.63%
Market Cap₹693.18M
Volume₹1,188
1935
884.41
16.16%
Market Cap₹692.63M
Volume₹22.99M
1934
1.039
2.23%
Market Cap₹692.18M
Volume₹18.04M
1936
0.03006377
1.40%
Market Cap₹691.84M
Volume₹238,501
1938
0.10617
2.04%
Market Cap₹690.98M
Volume₹16.73M
Market Cap₹691.01M
Volume₹6.57M
1937
260.31
2.30%
Market Cap₹690.95M
Volume₹76,198
1940
Market Cap₹690.44M
Volume₹41.91M
1941
0.918613
1.11%
Market Cap₹687.48M
Volume₹9.28M
1942
Market Cap₹668.03M
Volume₹2,306
Market Cap₹685.77M
Volume₹256.8M
1945
6.83
8.66%
Market Cap₹685.74M
Volume₹9.4M
1946
0.685814
3.65%
Market Cap₹683.19M
Volume₹19.64M
1948
7.02
1.89%
Market Cap₹680.5M
Volume₹1.57M
1947
Market Cap₹680.09M
Volume₹14.6M
1950
13.61
3.58%
Market Cap₹676.81M
Volume₹977,644
1949
6.77
1.39%
Market Cap₹676.54M
Volume₹21.22M
1953
1.34
4.65%
Market Cap₹675.51M
Volume₹111.7M
1951
0.665356
10.74%
Market Cap₹674.92M
Volume₹132.18M
1952
1.7
2.83%
Market Cap₹673.91M
Volume₹36.58M
1954
4.96
2.31%
Market Cap₹673.18M
Volume₹13.2M
1955
12.88
1.49%
Market Cap₹672.7M
Volume₹6.74M
1958
4.42
13.59%
Market Cap₹672.41M
Volume₹575.85M
Market Cap₹671.96M
Volume₹32,540
1957
0.889494
0.36%
Market Cap₹671.68M
Volume₹24.74M
1959
1.38
6.42%
Market Cap₹669.95M
Volume₹3.76M
1960
0.82268
2.68%
Market Cap₹669.72M
Volume₹1.85M
1961
984.16
52.70%
Market Cap₹669.07M
Volume₹56.44M
1963
0.2723
2.47%
Market Cap₹668.94M
Volume₹1.42M
1962
0.28068
0.04%
Market Cap₹668.8M
Volume₹31.92M
1964
0.256936
1.24%
Market Cap₹668M
Volume₹156,217
1965
19.22
4.54%
Market Cap₹662.88M
Volume₹4.8M
Market Cap₹662.07M
Volume₹45.23M
1972
292.79
2.78%
Market Cap₹661.38M
Volume₹1.26M
1967
14.84
5.22%
Market Cap₹660.81M
Volume₹7.05M
1968
0.661348
1.07%
Market Cap₹660.45M
Volume₹10.3M
1969
4.44
0.09%
Market Cap₹660.33M
Volume₹7.07M
1971
228.77
14.70%
Market Cap₹660.06M
Volume₹8.14M
1970
Market Cap₹659.81M
Volume₹0
1975
0.662685
5.82%
Market Cap₹658.96M
Volume₹81.73M
1973
0.00000067
1.97%
Market Cap₹657.99M
Volume₹8.65M
1974
Market Cap₹657.38M
Volume₹37.28M
1983
234.53
2.48%
Market Cap₹656.71M
Volume₹1.86M
1976
1.68
8.61%
Market Cap₹655.75M
Volume₹30.77M
1977
0.655962
8.35%
Market Cap₹655.74M
Volume₹61.78M
1984
9,742,049
2.74%
Market Cap₹655.4M
Volume₹25.22M
1979
0.788064
0.09%
Market Cap₹655.2M
Volume₹38.11M
1978
0.655103
4.60%
Market Cap₹654.85M
Volume₹4.56M
Market Cap₹654.61M
Volume₹834,570
Market Cap₹654.16M
Volume₹522.22M
1986
0.0000562
18.39%
Market Cap₹653.49M
Volume₹70.47M
1985
80.95
5.29%
Market Cap₹652.99M
Volume₹2.93M
1987
Market Cap₹651.81M
Volume₹969,310
Market Cap₹651.51M
Volume₹43.2M
1989
14.67
1.51%
Market Cap₹651.46M
Volume₹326,506
1990
Market Cap₹650.14M
Volume₹553.15M
1991
1,220.08
8.00%
Market Cap₹649.54M
Volume₹29,126
1992
1.46
3.42%
Market Cap₹648.23M
Volume₹4.38M
1994
0.00666544
1.25%
Market Cap₹645.77M
Volume₹26.58M
1993
1.75
11.21%
Market Cap₹645.2M
Volume₹5.21M
Market Cap₹644.76M
Volume₹27.22M
1997
2.58
9.07%
Market Cap₹644.02M
Volume₹10.09M
1996
1.22
0.87%
Market Cap₹641.82M
Volume₹121.74M
2001
90.19
0.33%
Market Cap₹641.66M
Volume₹33.77M
1998
1.55
3.30%
Market Cap₹641.65M
Volume₹116.44M
1898
0.119903
3.39%
Market Cap₹719.38M
Volume₹16.66M
1902
11.47
0.11%
Market Cap₹715.74M
Volume₹17.28M

Data provided by Coingecko API