BitCore (BTX) Live Price

BitCore logo
BTXBitCore
RUB 5.38 -1.01%
Market Cap
RUB 106.63M
1.04%
Volume (24)
RUB 7,047
0.05%
Circulating Supply
19,800,043 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
RUB 5.38

Price Change

RUB -0.054958083
1.01%
24h Low / 24h High
RUB 5.29 / RUB 5.45

Trading Volume

RUB 7,047.18
0.05%
Volume / Market Cap
0.000066090055
Market Dominance
0.00003362351%
Market Rank
#3718

BitCore Supply

Circulating Supply
19,800,042.504 BTX
Total Supply
19,800,208.911 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
RUB 106,629,960
1.04%

Fully Diluted
Market Cap

RUB 106,630,860
1.12%

BitCore Price Yesterday

Yesterday's Low / High
RUB 5.4451925 / RUB 5.448032
Yesterday's Open / Close
RUB 5.448032 / RUB 5.4451925
Yesterday's Change
1.22%
Yesterday's Volume
RUB 11,408.336

BitCore Price History

7d Low / 7d High
RUB 0.062418531 / RUB 0.070950505
30d Low / 30d High
RUB 5.4192435 / RUB 5.5757707
90d Low / 90d High
RUB 5.054962 / RUB 5.6300722
52 Week Low / 52 Week High
RUB 4.9746905 / RUB 5.6512673
All Time High11월 16일, 2017 (7 years ago)
RUB 2,318.59
99.77%
All Time Low6월 14일, 2017 (8 years ago)
RUB 0.176405
2959.36%

Data provided by Coingecko API

BTX to RUB converter

BitCore
BitCoreBTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCore Price Chart (BTX to RUB)

    BTXRUB by TradingView

    BitCore Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCore Historical Price Data (RUB)

    Date
    2025. 8. 18.
    RUB 5.530526
    RUB 0
    RUB 5.543332
    RUB 5.419244
    2025. 8. 17.
    RUB 5.553123
    RUB 5.530526
    RUB 5.595743
    RUB 5.528526
    2025. 8. 16.
    RUB 5.543148
    RUB 5.553123
    RUB 5.569847
    RUB 5.054962
    2025. 8. 15.
    RUB 5.57148
    RUB 5.543148
    RUB 5.630072
    RUB 5.098199
    2025. 8. 13.
    RUB 5.636121
    RUB 0
    RUB 5.636121
    RUB 5.627117
    2025. 8. 12.
    RUB 5.475688
    RUB 5.636121
    RUB 5.651267
    RUB 5.471943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 54 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,958
    3.04%
    Market CapRUB 2.25T
    VolumeRUB 45.64B
    2
    RUB 4,118.6
    5.07%
    Market CapRUB 497.05B
    VolumeRUB 42.95B
    3
    RUB 2.89
    5.85%
    Market CapRUB 171.69B
    VolumeRUB 6.52B
    5
    RUB 832.13
    2.52%
    Market CapRUB 115.99B
    VolumeRUB 1.56B
    6
    RUB 178.67
    3.08%
    Market CapRUB 96.53B
    VolumeRUB 5.87B
    10
    RUB 0.211621
    5.83%
    Market CapRUB 31.88B
    VolumeRUB 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3722
    RUB 0.520122
    1.28%
    Market CapRUB 106.74M
    VolumeRUB 3M
    3723
    RUB 0.118844
    35.97%
    Market CapRUB 106.7M
    VolumeRUB 59.72M
    3724
    RUB 0.10703
    11.29%
    Market CapRUB 106.63M
    VolumeRUB 58.77M
    3721
    RUB 0.380619
    1.79%
    Market CapRUB 106.56M
    VolumeRUB 3.09M
    3725
    RUB 0.501356
    0.02%
    Market CapRUB 106.55M
    VolumeRUB 2.37M

    Data provided by Coingecko API