BitCore (BTX) Live Price

BitCore logo
BTXBitCore
RUB 11.9+ 6.06%
Market Cap
RUB 234.57M
6.06%
Volume (24)
RUB 26,288
0.13%
Circulating Supply
19,716,225 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
RUB 11.9

Price Change

RUB 0.679839
6.06%
24h Low / 24h High
RUB 11.18 / RUB 13.89

Trading Volume

RUB 26,288
0.13%
Volume / Market Cap
0.00011206726
Market Dominance
0.000065229552%
Market Rank
#2829

BitCore Supply

Circulating Supply
19,716,224.536 BTX
Total Supply
19,716,212.036 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
RUB 234,573,420
6.06%

Fully Diluted
Market Cap

RUB 234,573,270
2.74%

BitCore Price Yesterday

Yesterday's Low / High
RUB 11.573127 / RUB 11.588075
Yesterday's Open / Close
RUB 11.573127 / RUB 11.588075
Yesterday's Change
2.76%
Yesterday's Volume
RUB 63,586.842

BitCore Price History

7d Low / 7d High
RUB 0.10587758 / RUB 0.14166796
30d Low / 30d High
RUB 10.568059 / RUB 14.132617
90d Low / 90d High
RUB 10.568059 / RUB 14.132617
52 Week Low / 52 Week High
RUB 10.568059 / RUB 14.132617
All Time High11월 16일, 2017 (7 years ago)
RUB 2,318.59
99.49%
All Time Low6월 14일, 2017 (7 years ago)
RUB 0.176405
6648.80%

Data provided by Coingecko API

BTX to RUB converter

BitCore
BitCoreBTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to RUB)

BTXRUB by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 11.107723
RUB 0
RUB 14.132617
RUB 10.568059
2025. 2. 2.
RUB 11.020005
RUB 11.107723
RUB 11.185872
RUB 10.946558
2025. 2. 1.
RUB 12.007535
RUB 11.020005
RUB 12.036767
RUB 11.004083
2025. 1. 31.
RUB 12.276312
RUB 12.007535
RUB 12.417665
RUB 11.928245
2025. 1. 30.
RUB 12.288832
RUB 12.276312
RUB 12.423458
RUB 12.22965
2025. 1. 29.
RUB 11.79712
RUB 12.288832
RUB 13.811713
RUB 11.79712
2025. 1. 28.
RUB 12.126503
RUB 11.79712
RUB 12.360069
RUB 11.752511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,508
0.77%
Market CapRUB 1.97T
VolumeRUB 74.69B
2
RUB 2,824.36
4.66%
Market CapRUB 340.59B
VolumeRUB 51.2B
3
RUB 2.64
0.02%
Market CapRUB 152.06B
VolumeRUB 12.16B
5
RUB 215.85
4.40%
Market CapRUB 104.79B
VolumeRUB 8.63B
6
RUB 583.29
1.38%
Market CapRUB 85.37B
VolumeRUB 1.71B
8
RUB 0.270844
0.22%
Market CapRUB 39.92B
VolumeRUB 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2826
RUB 2.35
1.09%
Market CapRUB 234.66M
VolumeRUB 2.26M
2827
RUB 26.97
8.17%
Market CapRUB 234.62M
VolumeRUB 7.17M
2828
RUB 11.9
6.06%
Market CapRUB 234.57M
VolumeRUB 26,288
2830
RUB 0.234957
49.36%
Market CapRUB 233.69M
VolumeRUB 6.33M
2831
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592

Data provided by Coingecko API