BitCore (BTX) Live Price

BitCore logo
BTXBitCore
RUB 4.08-1.51%
Market Cap
RUB 80.04M
1.40%
Volume (24)
RUB 2,077
0.30%
Circulating Supply
19,589,828 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
RUB 4.08

Price Change

RUB -0.062351264
1.51%
24h Low / 24h High
RUB 3.85 / RUB 4.49

Trading Volume

RUB 2,077.27
0.30%
Volume / Market Cap
0.00002595316
Market Dominance
0.000036981137%
Market Rank
#2800

BitCore Supply

Circulating Supply
19,589,827.661 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
RUB 80,039,195
1.40%

Fully Diluted
Market Cap

RUB 85,800,810
0.75%

BitCore Price Yesterday

Yesterday's Low / High
RUB 4.1104149 / RUB 4.1227325
Yesterday's Open / Close
RUB 4.1104149 / RUB 4.1227325
Yesterday's Change
0.89%
Yesterday's Volume
RUB 2,132.2535

BitCore Price History

7d Low / 7d High
RUB 0.042589681 / RUB 0.059667146
30d Low / 30d High
RUB 3.9431959 / RUB 4.7977316
90d Low / 90d High
RUB 3.7870431 / RUB 5.2733159
52 Week Low / 52 Week High
RUB 3.7870431 / RUB 5.4973787
All Time High11월 16일, 2017 (6 years ago)
RUB 2,318.59
99.82%
All Time Low6월 14일, 2017 (7 years ago)
RUB 0.176405
2216.12%

Data provided by Coingecko API

BTX to RUB converter

BitCore
BitCoreBTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to RUB)

BTXRUB by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (RUB)

Date
2024. 6. 19.
RUB 4.766269
RUB 0
RUB 4.797732
RUB 3.943196
2024. 6. 18.
RUB 4.055415
RUB 4.766269
RUB 5.168928
RUB 3.967207
2024. 6. 17.
RUB 3.819139
RUB 4.055415
RUB 5.273316
RUB 3.793704
2024. 6. 16.
RUB 5.237294
RUB 3.819139
RUB 5.250939
RUB 3.787043
2024. 6. 15.
RUB 5.241134
RUB 5.237294
RUB 5.267268
RUB 5.230718
2024. 6. 14.
RUB 5.202392
RUB 5.241134
RUB 5.344308
RUB 5.1991
2024. 6. 13.
RUB 5.390204
RUB 5.202392
RUB 5.497379
RUB 5.21083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,990
0.12%
Market CapRUB 1.28T
VolumeRUB 25.54B
2
RUB 3,520.37
0.88%
Market CapRUB 431B
VolumeRUB 16.37B
4
RUB 592.6
1.03%
Market CapRUB 91.41B
VolumeRUB 1.02B
5
RUB 134.2
2.25%
Market CapRUB 61.98B
VolumeRUB 2.92B
8
RUB 0.4908
1.10%
Market CapRUB 27.27B
VolumeRUB 1.02B
9
RUB 0.124353
0.77%
Market CapRUB 18.04B
VolumeRUB 756.24M

Data provided by Coingecko API

More Cryptocurrencies

2797
RUB 0.00447481
7.82%
Market CapRUB 80.11M
VolumeRUB 437,036
2798
RUB 6,098.31
0%
Market CapRUB 81.33M
VolumeRUB 12,197
2799
RUB 0.356297
4.86%
Market CapRUB 80.05M
VolumeRUB 4.27M
2801
RUB 0.237749
5.53%
Market CapRUB 79.94M
VolumeRUB 1.58M
2794
RUB 0.242315
13.90%
Market CapRUB 79.86M
VolumeRUB 28.67M

Data provided by Coingecko API