BitCore (BTX) Live Price

BitCore logo
BTXBitCore
RUB 6.77 -4.72%
Market Cap
RUB 133.65M
4.76%
Volume (24)
RUB 8,449
0.81%
Circulating Supply
19,729,546 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
RUB 6.77

Price Change

RUB -0.33591337
4.72%
24h Low / 24h High
RUB 6.54 / RUB 7.11

Trading Volume

RUB 8,448.51
0.81%
Volume / Market Cap
0.000063215833
Market Dominance
0.000048037103%
Market Rank
#3039

BitCore Supply

Circulating Supply
19,729,546.411 BTX
Total Supply
19,729,485.473 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
RUB 133,645,470
4.76%

Fully Diluted
Market Cap

RUB 133,645,060
1.47%

BitCore Price Yesterday

Yesterday's Low / High
RUB 6.847188 / RUB 6.9024113
Yesterday's Open / Close
RUB 6.9024113 / RUB 6.847188
Yesterday's Change
1.52%
Yesterday's Volume
RUB 7,595.89

BitCore Price History

7d Low / 7d High
RUB 0.063929764 / RUB 0.092908785
30d Low / 30d High
RUB 6.7618717 / RUB 7.1470037
90d Low / 90d High
RUB 6.5970527 / RUB 7.8526833
52 Week Low / 52 Week High
RUB 5.6381306 / RUB 8.3040044
All Time High11월 16일, 2017 (7 years ago)
RUB 2,318.59
99.71%
All Time Low6월 14일, 2017 (7 years ago)
RUB 0.176405
3739.96%

Data provided by Coingecko API

BTX to RUB converter

BitCore
BitCoreBTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to RUB)

BTXRUB by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (RUB)

Date
2025. 3. 6.
RUB 7.044181
RUB 0
RUB 7.147004
RUB 6.761872
2025. 3. 5.
RUB 6.818893
RUB 7.044181
RUB 7.023103
RUB 6.775926
2025. 3. 4.
RUB 7.031023
RUB 6.818893
RUB 7.031023
RUB 6.597053
2025. 3. 3.
RUB 7.828353
RUB 7.031023
RUB 7.828353
RUB 6.991437
2025. 3. 2.
RUB 7.609965
RUB 7.828353
RUB 7.852683
RUB 6.983065
2025. 3. 1.
RUB 7.392789
RUB 7.609965
RUB 7.605499
RUB 7.338593
2025. 2. 28.
RUB 6.022636
RUB 7.392789
RUB 8.304004
RUB 5.638131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,199
3.52%
Market CapRUB 1.75T
VolumeRUB 54.26B
2
RUB 2,184.03
4.58%
Market CapRUB 263.33B
VolumeRUB 22.35B
3
RUB 2.49
0.74%
Market CapRUB 144.39B
VolumeRUB 7.48B
5
RUB 599.04
0.94%
Market CapRUB 87.4B
VolumeRUB 897.78M
6
RUB 144.04
3.28%
Market CapRUB 73.18B
VolumeRUB 5.68B
9
RUB 0.199983
4.73%
Market CapRUB 29.66B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 134.46M
VolumeRUB 19.61M
3038
RUB 0.24775
16.48%
Market CapRUB 134.45M
VolumeRUB 20,479
3033
RUB 5.15
12.54%
Market CapRUB 134.42M
VolumeRUB 215.53M
3054
RUB 0.01805267
2.78%
Market CapRUB 133.9M
VolumeRUB 2.88M
3041
RUB 0.074949
2.56%
Market CapRUB 133.79M
VolumeRUB 746,763

Data provided by Coingecko API