BitCore (BTX) Live Price

BitCore logo
BTXBitCore
RUB 6.68+0.37%
Market Cap
RUB 130.41M
0.20%
Volume (24)
RUB 3,014
0.22%
Circulating Supply
19,528,781 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
RUB 6.68

Price Change

RUB 0.02480675
0.37%
24h Low / 24h High
RUB 6.63 / RUB 7.07

Trading Volume

RUB 3,014.16
0.22%
Volume / Market Cap
0.000023113713
Market Dominance
0.000054088895%
Market Rank
#2533

BitCore Supply

Circulating Supply
19,528,780.786 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
RUB 130,405,710
0.20%

Fully Diluted
Market Cap

RUB 140,229,940
4.23%

BitCore Price Yesterday

Yesterday's Low / High
RUB 6.964912 / RUB 6.9805554
Yesterday's Open / Close
RUB 6.9805554 / RUB 6.964912
Yesterday's Change
4.20%
Yesterday's Volume
RUB 2,590.3817

BitCore Price History

7d Low / 7d High
RUB 0.066462944 / RUB 0.11191963
30d Low / 30d High
RUB 6.1511969 / RUB 10.318417
90d Low / 90d High
RUB 6.1511969 / RUB 10.353342
52 Week Low / 52 Week High
RUB 6.1511969 / RUB 10.353342
All Time High11월 16일, 2017 (6 years ago)
RUB 2,318.59
99.71%
All Time Low6월 14일, 2017 (6 years ago)
RUB 0.176405
3684.37%

Data provided by Coingecko API

BTX to RUB converter

BitCore
BitCoreBTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to RUB)

BTXRUB by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 7.525016
RUB 0
RUB 7.525016
RUB 6.151197
2024. 4. 7.
RUB 7.460815
RUB 7.525016
RUB 10.353342
RUB 6.403675
2024. 4. 6.
RUB 6.861519
RUB 7.460815
RUB 7.472305
RUB 6.844779
2024. 4. 5.
RUB 6.78721
RUB 6.861519
RUB 9.683234
RUB 6.664326
2024. 4. 4.
RUB 6.565903
RUB 6.78721
RUB 6.786942
RUB 6.454853
2024. 4. 3.
RUB 6.500399
RUB 6.565903
RUB 6.635733
RUB 6.475303
2024. 4. 2.
RUB 6.8924
RUB 6.500399
RUB 6.8924
RUB 6.466422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,596
4.25%
Market CapRUB 1.35T
VolumeRUB 35.26B
2
RUB 3,489.13
4.41%
Market CapRUB 419.79B
VolumeRUB 19.57B
4
RUB 575.75
2.17%
Market CapRUB 88.58B
VolumeRUB 1.63B
6
RUB 0.613779
0.53%
Market CapRUB 33.84B
VolumeRUB 2.33B
11
RUB 0.598292
2.09%
Market CapRUB 21.11B
VolumeRUB 487.81M
622
RUB 1.001
0.05%
Market CapRUB 70.57M
VolumeRUB 665,138

Data provided by Coingecko API

More Cryptocurrencies

2530
RUB 0.504704
8.66%
Market CapRUB 130.97M
VolumeRUB 51,994
2531
RUB 0.00237348
22.41%
Market CapRUB 131.05M
VolumeRUB 8,662
2532
RUB 9.17
0.40%
Market CapRUB 130.52M
VolumeRUB 13.64M
2535
RUB 0.085567
0%
Market CapRUB 131.88M
VolumeRUB 18,644
2536
RUB 92.09
0.02%
Market CapRUB 129.66M
VolumeRUB 8.31M

Data provided by Coingecko API