Block Vault (BVT) Live Price

Block Vault logo
BVTBlock Vault
ETH 0.000866 -0.31%
Market Cap
ETH 2,149
0.42%
Volume (24)
ETH 149
8.21%
Circulating Supply
2,483,329 BVT
Issue Date
-

Data provided by Coingecko API

BVT price Statistics

Block Vault Price Today

Block Vault Price
ETH 0.0008656

Price Change

ETH -0.0000027168737
0.31%
24h Low / 24h High
ETH 0.00077407 / ETH 0.00092354

Trading Volume

ETH 148.894
8.21%
Volume / Market Cap
0.069285249
Market Dominance
0.00024704937%
Market Rank
#1800

Block Vault Supply

Circulating Supply
2,483,328.65 BVT
Total Supply
7,500,000 BVT
Max Supply
1,000,000,000 BVT

Block Vault Market Cap

Market Cap
ETH 2,149
0.42%

Fully Diluted
Market Cap

ETH 6,490
2.57%

Block Vault Price Yesterday

Yesterday's Low / High
ETH 0.000840589 / ETH 0.00084665408
Yesterday's Open / Close
ETH 0.00084665408 / ETH 0.000840589
Yesterday's Change
2.61%
Yesterday's Volume
ETH 167.7407

Block Vault Price History

7d Low / 7d High
ETH 2.7050625 / ETH 7.1081486
30d Low / 30d High
ETH 0.00080962153 / ETH 0.00092310941
90d Low / 90d High
ETH 0.00080962153 / ETH 0.0011127048
52 Week Low / 52 Week High
ETH 0.00058372046 / ETH 0.0015085016
All Time High8월 25일, 2025 (7 days ago)
ETH 0.00153963
43.08%
All Time Low7월 4일, 2025 (1 months ago)
ETH 0.00003163
2671.19%

Data provided by Coingecko API

BVT to ETH converter

Block Vault
Block VaultBVT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Block Vault Price Chart (BVT to ETH)

    BVTETH by TradingView

    Block Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Block Vault Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000904
    ETH 0
    ETH 0.000923
    ETH 0.00081
    2025. 8. 30.
    ETH 0.001044
    ETH 0.000904
    ETH 0.001044
    ETH 0.000874
    2025. 8. 29.
    ETH 0.001102
    ETH 0.001044
    ETH 0.001111
    ETH 0.000993
    2025. 8. 28.
    ETH 0.00104
    ETH 0.001102
    ETH 0.001113
    ETH 0.001019
    2025. 8. 27.
    ETH 0.000873
    ETH 0.00104
    ETH 0.001146
    ETH 0.000873
    2025. 8. 26.
    ETH 0.000941
    ETH 0.000873
    ETH 0.000947
    ETH 0.000792
    2025. 8. 25.
    ETH 0.001467
    ETH 0.000941
    ETH 0.001509
    ETH 0.000584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 47 seconds

    Explore Our Other Products for BVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,578
    1.59%
    Market CapETH 2.14T
    VolumeETH 27.45B
    2
    eth
    EthereumETH
    ETH 4,379
    1.64%
    Market CapETH 528.72B
    VolumeETH 21.92B
    4
    ETH 2.74
    3.97%
    Market CapETH 163.19B
    VolumeETH 3.96B
    5
    ETH 856.97
    0.72%
    Market CapETH 119.32B
    VolumeETH 834.8M
    6
    ETH 198.35
    3.54%
    Market CapETH 107.41B
    VolumeETH 5.38B
    10
    ETH 0.210509
    3.72%
    Market CapETH 31.76B
    VolumeETH 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1701
    ETH 0.00000993
    1.23%
    Market CapETH 2,477
    VolumeETH 10
    1702
    ETH 0.00002479
    4.63%
    Market CapETH 2,474
    VolumeETH 3
    1703
    ETH 0.00000247
    1.83%
    Market CapETH 2,467
    VolumeETH 707
    1704
    ETH 0.00313427
    2.57%
    Market CapETH 2,459
    VolumeETH 16
    1707
    ETH 0.00000312
    3.46%
    Market CapETH 2,451
    VolumeETH 35
    1708
    ETH 0.00006873
    4.13%
    Market CapETH 2,451
    VolumeETH 30
    1705
    Market CapETH 2,445
    VolumeETH 189
    1706
    ETH 0.00006805
    0.13%
    Market CapETH 2,444
    VolumeETH 2
    1709
    ETH 0.00006114
    10.13%
    Market CapETH 2,446
    VolumeETH 0
    1710
    ETH 0.0000016
    3.02%
    Market CapETH 2,432
    VolumeETH 115
    1711
    ETH 0.00001211
    2.03%
    Market CapETH 2,432
    VolumeETH 733
    1712
    ETH 0.00013519
    1.22%
    Market CapETH 2,430
    VolumeETH 11
    1713
    ETH 0.00001301
    2.15%
    Market CapETH 2,424
    VolumeETH 41
    1714
    ETH 0.00003521
    0.88%
    Market CapETH 2,384
    VolumeETH 0
    1715
    ETH 0.00000347
    6.33%
    Market CapETH 2,420
    VolumeETH 59
    1716
    ETH 0.00011524
    4.78%
    Market CapETH 2,421
    VolumeETH 35
    1717
    ETH 0.00000002
    2.81%
    Market CapETH 2,414
    VolumeETH 0
    1718
    ETH 0
    2.23%
    Market CapETH 2,413
    VolumeETH 17
    1719
    ETH 0.00000244
    1.07%
    Market CapETH 2,407
    VolumeETH 1
    1721
    ETH 0.00000001
    0.63%
    Market CapETH 2,408
    VolumeETH 0
    1720
    ETH 0.00000235
    0.97%
    Market CapETH 2,401
    VolumeETH 163
    1722
    ETH 0.00000003
    0%
    Market CapETH 2,415
    VolumeETH 0
    1723
    ETH 0.00000925
    8.20%
    Market CapETH 2,402
    VolumeETH 534
    1725
    ETH 0.00007013
    2.05%
    Market CapETH 2,398
    VolumeETH 648
    1724
    ETH 0
    1.17%
    Market CapETH 2,393
    VolumeETH 28
    1726
    ETH 0.00001196
    5.27%
    Market CapETH 2,389
    VolumeETH 349
    1727
    ETH 0.00000539
    2.69%
    Market CapETH 2,384
    VolumeETH 2
    1729
    ETH 0.00000887
    0.15%
    Market CapETH 2,375
    VolumeETH 8
    1728
    ETH 0.00000004
    10.41%
    Market CapETH 2,368
    VolumeETH 13
    1730
    ETH 0.00006884
    1.99%
    Market CapETH 2,368
    VolumeETH 1
    1731
    ETH 0.00098423
    3.42%
    Market CapETH 2,363
    VolumeETH 6
    1733
    ETH 0.0000022
    0.62%
    Market CapETH 2,359
    VolumeETH 4
    1734
    ETH 0.00000236
    8.86%
    Market CapETH 2,352
    VolumeETH 167
    1735
    ETH 0.00000271
    2.13%
    Market CapETH 2,352
    VolumeETH 7
    Market CapETH 2,350
    VolumeETH 82
    1737
    ETH 0.00000005
    6.89%
    Market CapETH 2,351
    VolumeETH 0
    1732
    ETH 0.00002852
    4.05%
    Market CapETH 2,348
    VolumeETH 26
    1738
    ETH 0.00000236
    4.08%
    Market CapETH 2,351
    VolumeETH 33
    1740
    ETH 0.00097453
    3.58%
    Market CapETH 2,349
    VolumeETH 10
    1739
    ETH 0.00006654
    1.48%
    Market CapETH 2,347
    VolumeETH 14
    1741
    ETH 0.00000486
    0.08%
    Market CapETH 2,348
    VolumeETH 63
    1742
    ETH 0.00001484
    1.95%
    Market CapETH 2,337
    VolumeETH 1
    1744
    ETH 0
    2.50%
    Market CapETH 2,331
    VolumeETH 34
    1743
    ETH 0.00000041
    3.63%
    Market CapETH 2,332
    VolumeETH 107
    1745
    ETH 2,326
    3.78%
    Market CapETH 2,324
    VolumeETH 1
    1747
    ETH 0.00000088
    2.53%
    Market CapETH 2,319
    VolumeETH 3
    1748
    Market CapETH 2,320
    VolumeETH 80
    1749
    ETH 0.00120725
    0.89%
    Market CapETH 2,318
    VolumeETH 89
    1750
    ETH 0.00011615
    1.23%
    Market CapETH 2,310
    VolumeETH 1
    1751
    ETH 0.00000811
    1.35%
    Market CapETH 2,311
    VolumeETH 126
    1752
    ETH 0.00031964
    1.54%
    Market CapETH 2,309
    VolumeETH 56
    1753
    ETH 0.00000232
    5.92%
    Market CapETH 2,308
    VolumeETH 20
    1746
    ETH 0.00000232
    6.04%
    Market CapETH 2,302
    VolumeETH 65
    1754
    ETH 0.00000086
    0.75%
    Market CapETH 2,302
    VolumeETH 17
    1757
    ETH 0.00023004
    1.31%
    Market CapETH 2,291
    VolumeETH 0
    1758
    ETH 0.00000107
    0.02%
    Market CapETH 2,294
    VolumeETH 0
    1755
    ETH 0.00001371
    1.08%
    Market CapETH 2,289
    VolumeETH 24
    1756
    ETH 0.00001146
    2.68%
    Market CapETH 2,288
    VolumeETH 618
    1759
    ETH 0.00000232
    4.21%
    Market CapETH 2,291
    VolumeETH 113
    1760
    ETH 0.00000229
    0.64%
    Market CapETH 2,289
    VolumeETH 75
    1761
    ETH 0.00000191
    0.55%
    Market CapETH 2,282
    VolumeETH 10
    1762
    ETH 0.00022658
    0.91%
    Market CapETH 2,282
    VolumeETH 11
    1763
    ETH 0.00001302
    4.36%
    Market CapETH 2,276
    VolumeETH 1,177
    1764
    ETH 0.99746898
    0.07%
    Market CapETH 2,236
    VolumeETH 1
    1765
    ETH 0.00015186
    6.12%
    Market CapETH 2,276
    VolumeETH 537
    1766
    ETH 0.0000089
    0%
    Market CapETH 2,358
    VolumeETH 12
    1767
    ETH 0.00022623
    1.51%
    Market CapETH 2,266
    VolumeETH 0
    Market CapETH 2,265
    VolumeETH 0
    1769
    ETH 0.00000197
    14.40%
    Market CapETH 2,253
    VolumeETH 0
    1770
    ETH 0.00058338
    1.09%
    Market CapETH 2,250
    VolumeETH 4
    1771
    ETH 0.00000226
    3.95%
    Market CapETH 2,247
    VolumeETH 59
    1772
    ETH 0.00005324
    1.00%
    Market CapETH 2,241
    VolumeETH 25
    1774
    ETH 0.00002238
    0.27%
    Market CapETH 2,233
    VolumeETH 5
    1773
    ETH 0.00110747
    2.14%
    Market CapETH 2,228
    VolumeETH 2
    Market CapETH 2,229
    VolumeETH 1
    1776
    ETH 0.00098447
    4.23%
    Market CapETH 2,226
    VolumeETH 62
    1777
    ETH 0.00012566
    4.52%
    Market CapETH 2,225
    VolumeETH 74
    1778
    ETH 0.00001094
    0.46%
    Market CapETH 2,220
    VolumeETH 8
    1779
    ETH 0.00000226
    2.52%
    Market CapETH 2,220
    VolumeETH 16
    1780
    ETH 0.00004253
    0.62%
    Market CapETH 2,216
    VolumeETH 20
    1781
    ETH 0.00000001
    0.56%
    Market CapETH 2,200
    VolumeETH 933
    1782
    ETH 0.00020482
    1.65%
    Market CapETH 2,200
    VolumeETH 0
    1783
    ETH 0.0007074
    0%
    Market CapETH 2,155
    VolumeETH 0
    1784
    ETH 0.00000382
    0.42%
    Market CapETH 2,199
    VolumeETH 73
    1785
    ETH 0.00084625
    13.69%
    Market CapETH 2,192
    VolumeETH 1
    1791
    ETH 0.00027743
    2.29%
    Market CapETH 2,187
    VolumeETH 1,296
    1786
    ETH 0.00001639
    3.19%
    Market CapETH 2,187
    VolumeETH 3
    1787
    ETH 0.00093418
    3.54%
    Market CapETH 2,185
    VolumeETH 23
    1788
    ETH 0.00000563
    1.18%
    Market CapETH 2,187
    VolumeETH 103
    1789
    ETH 0.00000272
    4.37%
    Market CapETH 2,184
    VolumeETH 2
    1790
    ETH 0.00000042
    0.59%
    Market CapETH 2,184
    VolumeETH 13
    1792
    ETH 0.00000046
    4.99%
    Market CapETH 2,179
    VolumeETH 406
    1794
    ETH 0.00000094
    6.75%
    Market CapETH 2,178
    VolumeETH 1,010
    1793
    ETH 0.00022881
    1.27%
    Market CapETH 2,174
    VolumeETH 28
    1796
    ETH 0.00095762
    5.52%
    Market CapETH 2,174
    VolumeETH 21
    1797
    ETH 0.00000136
    2.84%
    Market CapETH 2,176
    VolumeETH 797
    Market CapETH 2,166
    VolumeETH 319
    1799
    ETH 0.000228
    1.54%
    Market CapETH 2,165
    VolumeETH 31
    1801
    ETH 0.00022813
    1.68%
    Market CapETH 2,150
    VolumeETH 256
    1701
    ETH 0.00000993
    1.23%
    Market CapETH 2,477
    VolumeETH 10
    1702
    ETH 0.00002479
    4.63%
    Market CapETH 2,474
    VolumeETH 3

    Data provided by Coingecko API