Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 1.73-0.71%
Market Cap
RUB 137.67M
0.84%
Volume (24)
RUB 72,154,097
0.55%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 1.73

Price Change

RUB -0.012282194
0.71%
24h Low / 24h High
RUB 1.66 / RUB 1.78

Trading Volume

RUB 72,154,097
0.55%
Volume / Market Cap
0.52409955
Market Dominance
0.000052991297%
Market Rank
#2508

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 137,672,500
0.84%

Fully Diluted
Market Cap

RUB 172,353,420
1.35%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 1.7426492 / RUB 1.7517096
Yesterday's Open / Close
RUB 1.7426492 / RUB 1.7517096
Yesterday's Change
0.98%
Yesterday's Volume
RUB 63,204,595

Charged Particles Price History

7d Low / 7d High
RUB 0.017246193 / RUB 0.02183439
30d Low / 30d High
RUB 1.7270725 / RUB 1.8583714
90d Low / 90d High
RUB 1.7174521 / RUB 2.0214278
52 Week Low / 52 Week High
RUB 1.5953925 / RUB 2.0214278
All Time High8월 29일, 2021 (2 years ago)
RUB 201.7
99.14%
All Time Low10월 19일, 2023 (5 months ago)
RUB 1.046
64.97%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to RUB)

IONXRUB by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 1.781555
RUB 0
RUB 1.843047
RUB 1.727073
2024. 4. 9.
RUB 1.933696
RUB 1.781555
RUB 1.943778
RUB 1.748713
2024. 4. 8.
RUB 1.957932
RUB 1.933696
RUB 2.021428
RUB 1.749031
2024. 4. 7.
RUB 1.775408
RUB 1.957932
RUB 1.929675
RUB 1.717452
2024. 4. 6.
RUB 1.779233
RUB 1.775408
RUB 1.923296
RUB 1.709307
2024. 4. 5.
RUB 1.623686
RUB 1.779233
RUB 1.861484
RUB 1.595393
2024. 4. 4.
RUB 1.717135
RUB 1.623686
RUB 1.816403
RUB 1.643486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,550
0.94%
Market CapRUB 1.39T
VolumeRUB 28.62B
2
RUB 3,519.37
0.08%
Market CapRUB 423.31B
VolumeRUB 13.98B
4
RUB 606.31
0.06%
Market CapRUB 93.29B
VolumeRUB 1.84B
6
RUB 0.61324
0.50%
Market CapRUB 33.77B
VolumeRUB 1.22B
11
RUB 0.588036
0.88%
Market CapRUB 20.75B
VolumeRUB 342.47M
623
RUB 1.003
0.12%
Market CapRUB 70.75M
VolumeRUB 648,360

Data provided by Coingecko API

More Cryptocurrencies

2502
RUB 1.54
0.10%
Market CapRUB 138.67M
VolumeRUB 6.42M
2503
RUB 1.15
0.47%
Market CapRUB 138.65M
VolumeRUB 2.66M
2504
RUB 0.357643
0%
Market CapRUB 136.99M
VolumeRUB 62,423
2506
RUB 3.17
1.05%
Market CapRUB 137.22M
VolumeRUB 19,923
2507
RUB 0.02155589
0%
Market CapRUB 135.42M
VolumeRUB 97,337

Data provided by Coingecko API