Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 0.50248 -2.65%
Market Cap
RUB 40.14M
2.51%
Volume (24)
RUB 8,010,597
0.95%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0.50248

Price Change

RUB -0.013663459
2.65%
24h Low / 24h High
RUB 0.486069 / RUB 0.612039

Trading Volume

RUB 8,010,597
0.95%
Volume / Market Cap
0.19955903
Market Dominance
0.000011446208%
Market Rank
#4804

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 40,141,490
2.51%

Fully Diluted
Market Cap

RUB 50,253,485
1.94%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0.50711772 / RUB 0.51788658
Yesterday's Open / Close
RUB 0.50711772 / RUB 0.51788658
Yesterday's Change
1.96%
Yesterday's Volume
RUB 6,090,994.4

Charged Particles Price History

7d Low / 7d High
RUB 0.004885454 / RUB 0.0061540112
30d Low / 30d High
RUB 0.50711772 / RUB 0.54773965
90d Low / 90d High
RUB 0.50711772 / RUB 0.58935286
52 Week Low / 52 Week High
RUB 0.50711772 / RUB 0.67387095
All Time High8월 29일, 2021 (3 years ago)
RUB 201.7
99.75%
All Time Low10월 17일, 2024 (2 months ago)
RUB 0.233818
114.92%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to RUB)

IONXRUB by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.544788
RUB 0
RUB 0.54536
RUB 0.507118
2024. 12. 24.
RUB 0.58054
RUB 0.544788
RUB 0.589353
RUB 0.539124
2024. 12. 23.
RUB 0.539779
RUB 0.58054
RUB 0.54348
RUB 0.52401
2024. 12. 22.
RUB 0.571924
RUB 0.539779
RUB 0.572067
RUB 0.543634
2024. 12. 21.
RUB 0.526792
RUB 0.571924
RUB 0.596436
RUB 0.526792
2024. 12. 20.
RUB 0.624517
RUB 0.526792
RUB 0.624517
RUB 0.509872
2024. 12. 19.
RUB 0.673871
RUB 0.624517
RUB 0.673871
RUB 0.625548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,662
3.62%
Market CapRUB 1.89T
VolumeRUB 48.88B
2
RUB 3,326.76
4.31%
Market CapRUB 400.75B
VolumeRUB 21.95B
4
RUB 2.15
6.86%
Market CapRUB 123.26B
VolumeRUB 4.75B
5
RUB 688.97
2.01%
Market CapRUB 100.38B
VolumeRUB 1.24B
6
RUB 188.32
5.03%
Market CapRUB 90.19B
VolumeRUB 3.54B
7
RUB 0.312484
5.96%
Market CapRUB 46.03B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4798
RUB 0.04061994
0.95%
Market CapRUB 40.22M
VolumeRUB 740
4801
RUB 40.24
0%
Market CapRUB 40.24M
VolumeRUB 15,808
4802
RUB 0.04066795
0.83%
Market CapRUB 40.22M
VolumeRUB 741
4803
RUB 1,059.63
0.18%
Market CapRUB 40.1M
VolumeRUB 996
4805
RUB 0.04674491
9.53%
Market CapRUB 40.08M
VolumeRUB 952,440

Data provided by Coingecko API