ChatGPT's Mascot (CHATTY) Live Price

ChatGPT's Mascot logo
CHATTYChatGPT's Mascot
RUB 0.017356 -12.96%
Market Cap
RUB 17.27M
13.39%
Volume (24)
RUB 311,831
1.03%
Circulating Supply
999,926,480 CHATTY
Issue Date
-

Data provided by Coingecko API

CHATTY price Statistics

ChatGPT's Mascot Price Today

ChatGPT's Mascot Price
RUB 0.01735567

Price Change

RUB -0.0025838122
12.96%
24h Low / 24h High
RUB 0.01726909 / RUB 0.02008932

Trading Volume

RUB 311,831
1.03%
Volume / Market Cap
0.018058506
Market Dominance
0.0000048017888%
Market Rank
#5700

ChatGPT's Mascot Supply

Circulating Supply
999,926,477.233 CHATTY
Total Supply
999,926,477.233 CHATTY
Max Supply
1,000,000,000 CHATTY

ChatGPT's Mascot Market Cap

Market Cap
RUB 17,267,818
13.39%

Fully Diluted
Market Cap

RUB 17,267,818
5.35%

ChatGPT's Mascot Price Yesterday

Yesterday's Low / High
RUB 0.018162244 / RUB 0.018327538
Yesterday's Open / Close
RUB 0.018327538 / RUB 0.018162244
Yesterday's Change
4.87%
Yesterday's Volume
RUB 436,220.55

ChatGPT's Mascot Price History

7d Low / 7d High
RUB 0.00016771787 / RUB 0.00032731435
30d Low / 30d High
RUB 0.018162244 / RUB 0.020400902
90d Low / 90d High
RUB 0.016740582 / RUB 0.026043602
52 Week Low / 52 Week High
RUB 0.016740582 / RUB 0.032247719
All Time High11월 18일, 2024 (2 months ago)
RUB 1.37
98.73%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.01655955
5.34%

Data provided by Coingecko API

CHATTY to RUB converter

ChatGPT's Mascot
ChatGPT's MascotCHATTY
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChatGPT's Mascot Price Chart (CHATTY to RUB)

CHATTYRUB by TradingView

ChatGPT's Mascot Exchanges

Instant crypto to crypto exchange coming soon!

ChatGPT's Mascot Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.019778
RUB 0
RUB 0.020401
RUB 0.018162
2025. 2. 3.
RUB 0.018898
RUB 0.019778
RUB 0.01985
RUB 0.016741
2025. 2. 2.
RUB 0.019471
RUB 0.018898
RUB 0.019619
RUB 0.018267
2025. 2. 1.
RUB 0.027202
RUB 0.019471
RUB 0.027202
RUB 0.019621
2025. 1. 31.
RUB 0.029004
RUB 0.027202
RUB 0.029004
RUB 0.026352
2025. 1. 30.
RUB 0.027854
RUB 0.029004
RUB 0.032248
RUB 0.026215
2025. 1. 29.
RUB 0.027164
RUB 0.027854
RUB 0.028926
RUB 0.026365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,787
2.19%
Market CapRUB 1.94T
VolumeRUB 55.98B
2
RUB 2,758.01
1.58%
Market CapRUB 332.84B
VolumeRUB 39.92B
3
RUB 2.48
6.26%
Market CapRUB 143.45B
VolumeRUB 8.05B
5
RUB 200.71
7.85%
Market CapRUB 97.75B
VolumeRUB 5.86B
6
RUB 568.49
3.13%
Market CapRUB 82.96B
VolumeRUB 1.03B
8
RUB 0.26142
3.81%
Market CapRUB 38.72B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

5603
RUB 122.21
2.23%
Market CapRUB 18.6M
VolumeRUB 3,724
5604
RUB 0.01957323
51.27%
Market CapRUB 18.59M
VolumeRUB 5.61M
5610
RUB 0.01884569
3.65%
Market CapRUB 18.59M
VolumeRUB 1.61M
5605
RUB 0.00000004
0%
Market CapRUB 18.97M
VolumeRUB 174
Market CapRUB 18.54M
VolumeRUB 22,505
5607
RUB 5.03
1.11%
Market CapRUB 18.55M
VolumeRUB 276.7M
5600
RUB 0.01856505
24.88%
Market CapRUB 18.55M
VolumeRUB 14.51M
5608
RUB 0.01852163
8.56%
Market CapRUB 18.54M
VolumeRUB 30,644
5609
Market CapRUB 18.53M
VolumeRUB 4.99M
5611
RUB 0.01860756
8.66%
Market CapRUB 18.51M
VolumeRUB 931,692
5617
RUB 0.02192159
10.02%
Market CapRUB 18.51M
VolumeRUB 2.56M
Market CapRUB 18.49M
VolumeRUB 1.54M
5613
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
5597
RUB 0.0022567
8.91%
Market CapRUB 18.46M
VolumeRUB 180,168
5614
RUB 0.00022264
9.76%
Market CapRUB 18.46M
VolumeRUB 1,353
5618
RUB 0.02234393
4.77%
Market CapRUB 18.45M
VolumeRUB 3,167
5615
RUB 0.01845423
32.39%
Market CapRUB 18.45M
VolumeRUB 4.42M
5616
RUB 1.84
9.64%
Market CapRUB 18.45M
VolumeRUB 467,638
5621
RUB 0.01840215
15.15%
Market CapRUB 18.4M
VolumeRUB 589,287
5622
RUB 0.01888035
4.08%
Market CapRUB 18.39M
VolumeRUB 323,654
5628
RUB 0.01834933
13.68%
Market CapRUB 18.39M
VolumeRUB 518,766
5619
RUB 0.00534638
2.09%
Market CapRUB 18.39M
VolumeRUB 18,466
5623
RUB 0.02845613
5.24%
Market CapRUB 18.39M
VolumeRUB 1.69M
5620
RUB 0.286662
3.85%
Market CapRUB 18.37M
VolumeRUB 17,200
5624
RUB 0.01885642
12.43%
Market CapRUB 18.36M
VolumeRUB 1.04M
5625
RUB 0.01837883
5.13%
Market CapRUB 18.35M
VolumeRUB 127,195
5626
RUB 1.83
7.38%
Market CapRUB 18.29M
VolumeRUB 91,725
5627
RUB 0.00228275
0%
Market CapRUB 18.76M
VolumeRUB 910
5631
RUB 0.01825877
0.12%
Market CapRUB 18.27M
VolumeRUB 698,342
5629
RUB 0.24773
4.07%
Market CapRUB 18.27M
VolumeRUB 1,057
5630
RUB 0.0002281
2.23%
Market CapRUB 18.25M
VolumeRUB 5,411
5632
RUB 0.00257829
39.60%
Market CapRUB 18.2M
VolumeRUB 13,346
5633
RUB 0.04266016
4.78%
Market CapRUB 18.2M
VolumeRUB 5.21M
5634
RUB 0.15798
0%
Market CapRUB 18.58M
VolumeRUB 1,580
5635
Market CapRUB 18.19M
VolumeRUB 2.75M
5636
RUB 0.01792333
5.96%
Market CapRUB 18.12M
VolumeRUB 72,345
5637
RUB 0.047887
2.77%
Market CapRUB 18.13M
VolumeRUB 189,081
5645
RUB 0.01805553
11.57%
Market CapRUB 18.1M
VolumeRUB 967,414
5638
RUB 0.01802991
9.74%
Market CapRUB 18.07M
VolumeRUB 50,568
5640
RUB 0.169258
1.94%
Market CapRUB 18.07M
VolumeRUB 3,594
5639
RUB 1.63
0%
Market CapRUB 18.23M
VolumeRUB 5,263
5641
RUB 0.361398
0%
Market CapRUB 18.48M
VolumeRUB 362,420
5642
RUB 0.00682364
2.98%
Market CapRUB 18.61M
VolumeRUB 18,097
5646
RUB 0.01803439
15.90%
Market CapRUB 18.03M
VolumeRUB 597,664
5643
RUB 0.01861475
4.84%
Market CapRUB 18.01M
VolumeRUB 211,722
5644
RUB 0.00448987
1.06%
Market CapRUB 18.03M
VolumeRUB 19.53M
5647
RUB 0.0179929
10.96%
Market CapRUB 17.99M
VolumeRUB 254,758
5649
RUB 84.32
0%
Market CapRUB 18.1M
VolumeRUB 84,377
5648
RUB 1.14
41.25%
Market CapRUB 17.91M
VolumeRUB 43,641
5650
RUB 0.654521
11.27%
Market CapRUB 17.91M
VolumeRUB 9,349
5651
RUB 0.198909
1.14%
Market CapRUB 17.9M
VolumeRUB 11,603
5652
RUB 0.01785905
13.20%
Market CapRUB 17.85M
VolumeRUB 14.46M
5653
RUB 17.83
3.87%
Market CapRUB 17.84M
VolumeRUB 51,017
5654
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5655
RUB 0.01788805
12.53%
Market CapRUB 17.81M
VolumeRUB 467,743
5656
RUB 0.03161784
4.23%
Market CapRUB 17.81M
VolumeRUB 45,393
5657
RUB 0.483197
12.80%
Market CapRUB 17.76M
VolumeRUB 6.19M
5658
RUB 0.065059
2.14%
Market CapRUB 17.74M
VolumeRUB 94,423
5663
RUB 0.096467
0.87%
Market CapRUB 17.73M
VolumeRUB 5.35M
5659
RUB 0.064992
0.85%
Market CapRUB 17.79M
VolumeRUB 1,989
5660
Market CapRUB 17.95M
VolumeRUB 1,136
5661
RUB 0.233302
8.95%
Market CapRUB 17.67M
VolumeRUB 220,822
5662
RUB 0.130689
3.50%
Market CapRUB 17.66M
VolumeRUB 42,993
5664
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M
5665
RUB 1,785.58
0.71%
Market CapRUB 17.64M
VolumeRUB 72,963
5666
RUB 0.00003204
3.57%
Market CapRUB 17.62M
VolumeRUB 1,832
5671
RUB 0.00004183
13.08%
Market CapRUB 17.61M
VolumeRUB 4.56M
5667
RUB 0.01761735
0.24%
Market CapRUB 17.6M
VolumeRUB 16,594
5669
RUB 0.0175334
1.89%
Market CapRUB 17.55M
VolumeRUB 7.08M
5681
RUB 0.01754728
26.18%
Market CapRUB 17.54M
VolumeRUB 643,250
5673
RUB 0.00002541
1.90%
Market CapRUB 17.53M
VolumeRUB 2.9M
5672
RUB 17.46
3.24%
Market CapRUB 17.52M
VolumeRUB 72,850
5674
RUB 0.208166
6.64%
Market CapRUB 17.52M
VolumeRUB 165,691
5675
RUB 17.36
5.94%
Market CapRUB 17.48M
VolumeRUB 351,403
5676
Market CapRUB 17.47M
VolumeRUB 961
5668
RUB 0.29112
4.50%
Market CapRUB 17.47M
VolumeRUB 1,007
5679
RUB 1.5
4.32%
Market CapRUB 17.46M
VolumeRUB 1,510
5677
RUB 0.01752151
27.24%
Market CapRUB 17.46M
VolumeRUB 2.17M
5682
RUB 0.00004154
3.84%
Market CapRUB 17.45M
VolumeRUB 15,340
5683
RUB 0.00006257
7.49%
Market CapRUB 17.44M
VolumeRUB 82,645
5701
RUB 0.01751576
0.98%
Market CapRUB 17.42M
VolumeRUB 3.5M
5670
RUB 0.00434771
2.29%
Market CapRUB 17.42M
VolumeRUB 5,148
5692
RUB 0.0174209
9.44%
Market CapRUB 17.42M
VolumeRUB 1.16M
5684
RUB 173,973
2.32%
Market CapRUB 17.4M
VolumeRUB 43,991
5685
RUB 0.01747548
16.35%
Market CapRUB 17.41M
VolumeRUB 971,026
5678
RUB 0.01039786
11.08%
Market CapRUB 17.39M
VolumeRUB 467.7M
5686
RUB 0.177111
3.31%
Market CapRUB 17.36M
VolumeRUB 6.18M
5687
RUB 0.00017445
1.61%
Market CapRUB 17.45M
VolumeRUB 21,398
5688
RUB 66.38
0%
Market CapRUB 17.8M
VolumeRUB 1,910
5689
RUB 0.177604
0%
Market CapRUB 17.76M
VolumeRUB 13,541
5690
RUB 0.00000023
6.74%
Market CapRUB 17.42M
VolumeRUB 102
5691
RUB 0.01733168
9.67%
Market CapRUB 17.33M
VolumeRUB 207,245
5680
RUB 0.01736858
5.07%
Market CapRUB 17.32M
VolumeRUB 289,763
5698
RUB 0.00346346
10.25%
Market CapRUB 17.32M
VolumeRUB 53,335
5693
RUB 3,033.56
7.37%
Market CapRUB 17.32M
VolumeRUB 23,984
5695
RUB 0.01729719
15.37%
Market CapRUB 17.3M
VolumeRUB 122,231
5696
RUB 0.529828
13.87%
Market CapRUB 17.3M
VolumeRUB 90,980
5694
RUB 0.00172669
7.52%
Market CapRUB 17.29M
VolumeRUB 11,416
5697
RUB 0.01741798
4.23%
Market CapRUB 17.28M
VolumeRUB 13.94M
5603
RUB 122.21
2.23%
Market CapRUB 18.6M
VolumeRUB 3,724
5604
RUB 0.01957323
51.27%
Market CapRUB 18.59M
VolumeRUB 5.61M

Data provided by Coingecko API