Deportivo Alavés Fan Token (DAFT) Live Price

Deportivo Alavés Fan Token logo
DAFTDeportivo Alavés Fan Token
JPY 0.276314 -0.00%
Market Cap
JPY 6.88M
0.00%
Volume (24)
JPY 221,953
4.64%
Circulating Supply
24,908,914 DAFT
Issue Date
-

Data provided by Coingecko API

DAFT price Statistics

Deportivo Alavés Fan Token Price Today

Deportivo Alavés Fan Token Price
JPY 0.276314

Price Change

JPY -0.0000097106906
0.00%
24h Low / 24h High
JPY 0.27301 / JPY 0.279805

Trading Volume

JPY 221,953
4.64%
Volume / Market Cap
0.032248049
Market Dominance
0.0000013459295%
Market Rank
#7198

Deportivo Alavés Fan Token Supply

Circulating Supply
24,908,914 DAFT
Total Supply
24,908,914 DAFT
Max Supply
50,000,000 DAFT

Deportivo Alavés Fan Token Market Cap

Market Cap
JPY 6,882,680
0.00%

Fully Diluted
Market Cap

JPY 6,882,680
0.92%

Deportivo Alavés Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.27343068 / JPY 0.27413873
Yesterday's Open / Close
JPY 0.27413873 / JPY 0.27343068
Yesterday's Change
0.92%
Yesterday's Volume
JPY 218,901.37

Deportivo Alavés Fan Token Price History

7d Low / 7d High
JPY 0.0016030214 / JPY 0.0018226112
30d Low / 30d High
JPY 0.27221219 / JPY 0.27656354
90d Low / 90d High
JPY 0.24299054 / JPY 0.27656354
52 Week Low / 52 Week High
JPY 0.24293237 / JPY 0.27656354
All Time High6월 11일, 2022 (2 years ago)
JPY 6.57
95.80%
All Time Low10월 21일, 2024 (3 months ago)
JPY 0.102025
170.44%

Data provided by Coingecko API

DAFT to JPY converter

Deportivo Alavés Fan Token
Deportivo Alavés Fan TokenDAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deportivo Alavés Fan Token Price Chart (DAFT to JPY)

DAFTJPY by TradingView

Deportivo Alavés Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Deportivo Alavés Fan Token Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.274489
JPY 0
JPY 0.27605
JPY 0.272212
2025. 2. 10.
JPY 0.273761
JPY 0.274489
JPY 0.276564
JPY 0.272089
2025. 2. 9.
JPY 0.272792
JPY 0.273761
JPY 0.27604
JPY 0.27191
2025. 2. 8.
JPY 0.243503
JPY 0.272792
JPY 0.275709
JPY 0.242991
2025. 2. 7.
JPY 0.242959
JPY 0.243503
JPY 0.246966
JPY 0.242932
2025. 2. 6.
JPY 0.247712
JPY 0.242959
JPY 0.248248
JPY 0.243395
2025. 2. 5.
JPY 0.247561
JPY 0.247712
JPY 0.2494
JPY 0.244184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,935
1.99%
Market CapJPY 1.92T
VolumeJPY 44.63B
2
JPY 2,673.18
3.14%
Market CapJPY 322.23B
VolumeJPY 25.56B
4
JPY 2.44
2.66%
Market CapJPY 141.19B
VolumeJPY 4.88B
5
JPY 690.22
10.10%
Market CapJPY 100.62B
VolumeJPY 2.08B
6
JPY 193.4
1.17%
Market CapJPY 94.37B
VolumeJPY 4.77B
8
JPY 0.26038
4.50%
Market CapJPY 38.53B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

7100
JPY 0.00000008
0%
Market CapJPY 7.51M
VolumeJPY 7,116
7102
JPY 0.00017652
1.10%
Market CapJPY 7.65M
VolumeJPY 16,019
7103
JPY 0.00765723
1.03%
Market CapJPY 7.65M
VolumeJPY 20.02M
7108
JPY 0.0166021
1.87%
Market CapJPY 7.65M
VolumeJPY 398,150
7104
JPY 0.00076486
3.89%
Market CapJPY 7.65M
VolumeJPY 7,691
7117
JPY 0.00765712
3.21%
Market CapJPY 7.65M
VolumeJPY 458,961
7119
JPY 0.00779255
1.73%
Market CapJPY 7.65M
VolumeJPY 779,576
7121
JPY 0.01139512
6.21%
Market CapJPY 7.65M
VolumeJPY 112,033
7106
JPY 0.382125
1.51%
Market CapJPY 7.64M
VolumeJPY 193,660
7107
JPY 0.00854457
1.97%
Market CapJPY 7.64M
VolumeJPY 47,872
7109
JPY 0.00758727
1.55%
Market CapJPY 7.59M
VolumeJPY 7,595
7110
JPY 93.96
1.24%
Market CapJPY 7.59M
VolumeJPY 703
7122
JPY 0.00892482
2.47%
Market CapJPY 7.62M
VolumeJPY 31,111
7115
JPY 76.15
5.71%
Market CapJPY 7.61M
VolumeJPY 116,410
7113
JPY 0.763373
2.23%
Market CapJPY 7.6M
VolumeJPY 22.18M
7114
JPY 0.00000002
1.58%
Market CapJPY 7.62M
VolumeJPY 14,942
7116
JPY 0.00079351
1.24%
Market CapJPY 7.6M
VolumeJPY 1,567
7118
JPY 0.00027002
2.82%
Market CapJPY 7.59M
VolumeJPY 1.2M
7111
JPY 0.461094
0.48%
Market CapJPY 7.59M
VolumeJPY 376,891
7120
JPY 1.88
3.55%
Market CapJPY 7.58M
VolumeJPY 1,958
7123
JPY 0.00075459
3.84%
Market CapJPY 7.55M
VolumeJPY 8,273
7124
JPY 0.00754618
4.76%
Market CapJPY 7.53M
VolumeJPY 255
7091
JPY 0.00000002
13.54%
Market CapJPY 7.53M
VolumeJPY 3.67M
7125
JPY 0.00752285
8.99%
Market CapJPY 7.52M
VolumeJPY 169,632
7126
JPY 0.228275
1.22%
Market CapJPY 7.52M
VolumeJPY 25,954
7128
JPY 53,302
8.43%
Market CapJPY 7.52M
VolumeJPY 424,566
7127
JPY 0
74.44%
Market CapJPY 7.52M
VolumeJPY 347,625
7129
JPY 0.0077966
6.32%
Market CapJPY 7.5M
VolumeJPY 99,600
7196
JPY 0.111084
5.23%
Market CapJPY 7.47M
VolumeJPY 194,475
7130
JPY 0.00747981
3.95%
Market CapJPY 7.45M
VolumeJPY 257,860
7172
JPY 0.00744529
26.39%
Market CapJPY 7.44M
VolumeJPY 583,963
7134
JPY 0.00744153
0.16%
Market CapJPY 7.44M
VolumeJPY 115,011
7131
JPY 0.00743944
8.37%
Market CapJPY 7.44M
VolumeJPY 178,092
7132
JPY 0.00750747
0.12%
Market CapJPY 7.43M
VolumeJPY 2,680
7133
JPY 4.67
0.14%
Market CapJPY 7.43M
VolumeJPY 91,982
7139
JPY 0.102195
7.55%
Market CapJPY 7.41M
VolumeJPY 46,827
7135
JPY 0.0074475
4.80%
Market CapJPY 7.41M
VolumeJPY 30,587
7136
Market CapJPY 7.4M
VolumeJPY 65,864
7140
JPY 0.0000074
0.69%
Market CapJPY 7.4M
VolumeJPY 21.58M
7137
JPY 0.00727691
0%
Market CapJPY 7.28M
VolumeJPY 10,623
7138
JPY 1.013
46.20%
Market CapJPY 7.39M
VolumeJPY 12
7142
JPY 0.00874668
1.47%
Market CapJPY 7.38M
VolumeJPY 7,394
7141
JPY 0.00737877
14.61%
Market CapJPY 7.38M
VolumeJPY 204,925
7145
JPY 0.00738593
3.08%
Market CapJPY 7.36M
VolumeJPY 127,841
7149
JPY 0.0073402
0.28%
Market CapJPY 7.34M
VolumeJPY 1,404
7143
JPY 1.077
0.02%
Market CapJPY 7.33M
VolumeJPY 1.64M
7144
JPY 0.00001742
2.05%
Market CapJPY 7.33M
VolumeJPY 20.46M
7146
JPY 0.149892
0%
Market CapJPY 7.21M
VolumeJPY 0
7147
JPY 0.0072712
0.81%
Market CapJPY 7.27M
VolumeJPY 19,791
7148
JPY 0.00719458
0.18%
Market CapJPY 7.19M
VolumeJPY 722
7152
JPY 0.00809344
0.15%
Market CapJPY 7.28M
VolumeJPY 242
7153
JPY 0.00727635
7.08%
Market CapJPY 7.28M
VolumeJPY 148,794
7150
JPY 0.163687
7.35%
Market CapJPY 7.27M
VolumeJPY 126,742
7151
JPY 0.00716827
0.63%
Market CapJPY 7.17M
VolumeJPY 3,481
7158
JPY 0.00947466
3.22%
Market CapJPY 7.25M
VolumeJPY 86,281
7154
JPY 0.00013483
4.48%
Market CapJPY 7.25M
VolumeJPY 21,850
7155
Market CapJPY 7.31M
VolumeJPY 0
7156
JPY 0.00778132
1.21%
Market CapJPY 7.24M
VolumeJPY 14,273
7157
JPY 0.04271896
0.93%
Market CapJPY 7.23M
VolumeJPY 8,983
7159
JPY 0.00007797
1.68%
Market CapJPY 7.23M
VolumeJPY 4,698
7160
JPY 0.00724821
4.83%
Market CapJPY 7.22M
VolumeJPY 95,297
7161
JPY 0.00733863
0.96%
Market CapJPY 7.22M
VolumeJPY 18,258
7162
JPY 794.12
17.80%
Market CapJPY 7.22M
VolumeJPY 553,680
7163
JPY 0.00740701
22.11%
Market CapJPY 7.18M
VolumeJPY 461,973
7164
JPY 0.00897489
0.88%
Market CapJPY 7.14M
VolumeJPY 45,495
7165
JPY 0.00001699
2.21%
Market CapJPY 7.15M
VolumeJPY 11,406
7167
JPY 0.00710816
0.36%
Market CapJPY 7.11M
VolumeJPY 155,380
Market CapJPY 7.1M
VolumeJPY 109,238
7177
JPY 0.00747311
2.85%
Market CapJPY 7.1M
VolumeJPY 46,671
7169
JPY 24.13
0%
Market CapJPY 7.15M
VolumeJPY 1,206
7166
JPY 2.86
1.16%
Market CapJPY 7.09M
VolumeJPY 653,713
7170
JPY 0.00000709
2.23%
Market CapJPY 7.09M
VolumeJPY 57,403
7181
JPY 0.01375179
2.46%
Market CapJPY 7.09M
VolumeJPY 45,162
7171
JPY 0.00699267
0%
Market CapJPY 6.99M
VolumeJPY 182,444
7173
JPY 0.00700101
0.59%
Market CapJPY 6.99M
VolumeJPY 2,210
7174
JPY 0.00713609
2.85%
Market CapJPY 7.08M
VolumeJPY 74,587
Market CapJPY 7.08M
VolumeJPY 5,608
7176
JPY 0.0021414
0.30%
Market CapJPY 7.08M
VolumeJPY 12,060
7178
JPY 0.525973
11.45%
Market CapJPY 7.07M
VolumeJPY 874
7179
JPY 0.076155
1.99%
Market CapJPY 7.07M
VolumeJPY 30,037
7180
JPY 0.05429
0%
Market CapJPY 7.14M
VolumeJPY 137
7182
JPY 0.00704738
24.97%
Market CapJPY 7.06M
VolumeJPY 1.82M
7183
JPY 0.02343529
1.43%
Market CapJPY 7.05M
VolumeJPY 590
7184
JPY 0.00826788
3.64%
Market CapJPY 7.05M
VolumeJPY 4,516
7201
JPY 7.82
5.80%
Market CapJPY 7.04M
VolumeJPY 214
7185
JPY 0.0070627
0.39%
Market CapJPY 7.04M
VolumeJPY 1,417
7186
JPY 0.0070279
1.04%
Market CapJPY 7.03M
VolumeJPY 3,944
7187
JPY 0.00000174
0%
Market CapJPY 7.07M
VolumeJPY 1,169
7188
JPY 0.00723252
0.12%
Market CapJPY 7.01M
VolumeJPY 481
7189
JPY 0.269927
1.38%
Market CapJPY 7.03M
VolumeJPY 2,772
7200
JPY 0.00700729
2.77%
Market CapJPY 7.01M
VolumeJPY 28,339
7190
JPY 0.070044
13.77%
Market CapJPY 7M
VolumeJPY 145,467
7191
JPY 411.27
0%
Market CapJPY 6.85M
VolumeJPY 4,072
7193
JPY 0.811986
6.19%
Market CapJPY 6.99M
VolumeJPY 13,932
7192
JPY 0.653264
0.22%
Market CapJPY 6.95M
VolumeJPY 7,732
7194
JPY 0.00001651
1.63%
Market CapJPY 6.95M
VolumeJPY 339
7540
JPY 0.051578
16.89%
Market CapJPY 6.99M
VolumeJPY 412,728
7195
JPY 0.232954
0%
Market CapJPY 6.85M
VolumeJPY 1,335
7100
JPY 0.00000008
0%
Market CapJPY 7.51M
VolumeJPY 7,116
7102
JPY 0.00017652
1.10%
Market CapJPY 7.65M
VolumeJPY 16,019

Data provided by Coingecko API