Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 28.71 -6.10%
Market Cap
RUB 13.43B
5.92%
Volume (24)
RUB 396,318,120
1.35%
Circulating Supply
467,182,710 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 28.71

Price Change

RUB -1.8634124
6.10%
24h Low / 24h High
RUB 28.69 / RUB 30.6

Trading Volume

RUB 396,318,120
1.35%
Volume / Market Cap
0.029506123
Market Dominance
0.0045461448%
Market Rank
#362

Hive Supply

Circulating Supply
467,182,711.369 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 13,431,725,000
5.92%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 30.166635 / RUB 30.263223
Yesterday's Open / Close
RUB 30.166635 / RUB 30.263223
Yesterday's Change
4.98%
Yesterday's Volume
RUB 443,766,370

Hive Price History

7d Low / 7d High
RUB 0.31630901 / RUB 0.34736408
30d Low / 30d High
RUB 29.921993 / RUB 30.723871
90d Low / 90d High
RUB 28.361639 / RUB 30.723871
52 Week Low / 52 Week High
RUB 28.361639 / RUB 30.779891
All Time High11월 26일, 2021 (3 years ago)
RUB 254.95
88.73%
All Time Low4월 6일, 2020 (4 years ago)
RUB 6.65
332.18%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 30.723871
RUB 0
RUB 30.723871
RUB 29.921993
2025. 2. 22.
RUB 29.748809
RUB 30.723871
RUB 30.598559
RUB 29.569797
2025. 2. 21.
RUB 29.739203
RUB 29.748809
RUB 30.695135
RUB 28.361639
2025. 2. 20.
RUB 30.062701
RUB 29.739203
RUB 30.202044
RUB 29.202273
2025. 2. 19.
RUB 30.779891
RUB 30.062701
RUB 30.779891
RUB 29.581369
2025. 2. 18.
RUB 30.012177
RUB 30.779891
RUB 30.637044
RUB 28.973653
2025. 2. 17.
RUB 30.330449
RUB 30.012177
RUB 30.365317
RUB 28.879012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,895
0.44%
Market CapRUB 1.9T
VolumeRUB 23.67B
2
RUB 2,700
3.54%
Market CapRUB 325.16B
VolumeRUB 25.14B
3
RUB 2.48
3.80%
Market CapRUB 143.13B
VolumeRUB 3.05B
5
RUB 643.22
2.93%
Market CapRUB 93.73B
VolumeRUB 688.98M
6
RUB 159.58
6.85%
Market CapRUB 78.25B
VolumeRUB 3.55B
8
RUB 0.231327
5.78%
Market CapRUB 34.21B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

357
RUB 2.47
2.56%
Market CapRUB 13.65B
VolumeRUB 8.15B
359
RUB 0.03239812
7.93%
Market CapRUB 13.63B
VolumeRUB 5.8B
360
RUB 2.72
8.60%
Market CapRUB 13.45B
VolumeRUB 4.31B
361
RUB 86.89
0.19%
Market CapRUB 13.43B
VolumeRUB 8.78M
363
RUB 3.63
4.51%
Market CapRUB 13.22B
VolumeRUB 106.57M

Data provided by Coingecko API