Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 34.66-9.29%
Market Cap
RUB 14.79B
9.15%
Volume (24)
RUB 662,813,990
0.52%
Circulating Supply
426,443,430 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 34.66

Price Change

RUB -3.5506947
9.29%
24h Low / 24h High
RUB 34.51 / RUB 38.8

Trading Volume

RUB 662,813,990
0.52%
Volume / Market Cap
0.044810349
Market Dominance
0.0057593052%
Market Rank
#351

Hive Supply

Circulating Supply
426,443,428.856 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 14,791,538,000
9.15%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 38.352261 / RUB 38.5456
Yesterday's Open / Close
RUB 38.5456 / RUB 38.352261
Yesterday's Change
9.85%
Yesterday's Volume
RUB 276,547,910

Hive Price History

7d Low / 7d High
RUB 0.38474997 / RUB 0.42278535
30d Low / 30d High
RUB 36.713482 / RUB 38.693581
90d Low / 90d High
RUB 36.118178 / RUB 39.141466
52 Week Low / 52 Week High
RUB 34.673449 / RUB 39.141466
All Time High11월 26일, 2021 (2 years ago)
RUB 254.95
86.42%
All Time Low4월 6일, 2020 (4 years ago)
RUB 6.65
420.93%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 37.634625
RUB 0
RUB 38.693581
RUB 37.238112
2024. 4. 10.
RUB 36.821834
RUB 37.634625
RUB 37.733485
RUB 36.118178
2024. 4. 9.
RUB 38.946288
RUB 36.821834
RUB 38.946288
RUB 36.937551
2024. 4. 8.
RUB 37.781318
RUB 38.946288
RUB 39.141466
RUB 37.134564
2024. 4. 7.
RUB 37.73293
RUB 37.781318
RUB 37.992218
RUB 37.386552
2024. 4. 6.
RUB 35.712826
RUB 37.73293
RUB 37.963165
RUB 35.592041
2024. 4. 5.
RUB 36.643852
RUB 35.712826
RUB 36.929698
RUB 34.673449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,741
4.70%
Market CapRUB 1.31T
VolumeRUB 32.94B
2
RUB 3,224.38
7.86%
Market CapRUB 387.87B
VolumeRUB 18.34B
4
RUB 585.5
2.74%
Market CapRUB 90.06B
VolumeRUB 2.97B
8
RUB 0.53008
13.04%
Market CapRUB 29.01B
VolumeRUB 2.15B
11
RUB 0.476437
17.77%
Market CapRUB 16.56B
VolumeRUB 782.66M
592
RUB 0.969935
3.01%
Market CapRUB 68.49M
VolumeRUB 2.46M

Data provided by Coingecko API

More Cryptocurrencies

348
RUB 38.99
16.60%
Market CapRUB 14.83B
VolumeRUB 1.26B
349
RUB 57.07
24.65%
Market CapRUB 14.83B
VolumeRUB 1.29B
350
RUB 0.599463
3.81%
Market CapRUB 14.82B
VolumeRUB 783.68M
352
RUB 336.4
13.08%
Market CapRUB 14.7B
VolumeRUB 232.75M
353
RUB 0.983305
10.86%
Market CapRUB 14.58B
VolumeRUB 32M

Data provided by Coingecko API