Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 49.97 -3.68%
Market Cap
RUB 23.36B
2.68%
Volume (24)
RUB 3,419,517,400
0.68%
Circulating Supply
463,725,210 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 49.97

Price Change

RUB -1.9084372
3.68%
24h Low / 24h High
RUB 46.91 / RUB 52.08

Trading Volume

RUB 3,419,517,400
0.68%
Volume / Market Cap
0.14637635
Market Dominance
0.0058593389%
Market Rank
#321

Hive Supply

Circulating Supply
463,725,208.891 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 23,361,133,000
2.68%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 50.436967 / RUB 50.519904
Yesterday's Open / Close
RUB 50.436967 / RUB 50.519904
Yesterday's Change
1.01%
Yesterday's Volume
RUB 3,955,759,000

Hive Price History

7d Low / 7d High
RUB 0.45879151 / RUB 0.65061413
30d Low / 30d High
RUB 47.212209 / RUB 53.291085
90d Low / 90d High
RUB 47.212209 / RUB 62.269012
52 Week Low / 52 Week High
RUB 47.212209 / RUB 69.618768
All Time High11월 26일, 2021 (3 years ago)
RUB 254.95
80.24%
All Time Low4월 6일, 2020 (4 years ago)
RUB 6.65
657.94%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 52.667208
RUB 0
RUB 52.667208
RUB 47.212209
2025. 1. 12.
RUB 54.212726
RUB 52.667208
RUB 55.519174
RUB 52.16008
2025. 1. 11.
RUB 50.792668
RUB 54.212726
RUB 62.269012
RUB 50.792668
2025. 1. 10.
RUB 51.62628
RUB 50.792668
RUB 51.87331
RUB 47.477612
2025. 1. 9.
RUB 60.208812
RUB 51.62628
RUB 60.208812
RUB 50.642954
2025. 1. 8.
RUB 64.765041
RUB 60.208812
RUB 64.765041
RUB 57.256563
2025. 1. 7.
RUB 69.521092
RUB 64.765041
RUB 69.618768
RUB 64.522696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,805
0.11%
Market CapRUB 1.88T
VolumeRUB 72.21B
2
RUB 3,142.42
4.20%
Market CapRUB 377.85B
VolumeRUB 41.79B
3
RUB 2.53
0.45%
Market CapRUB 145.44B
VolumeRUB 9.39B
5
RUB 690.03
0.72%
Market CapRUB 100.51B
VolumeRUB 1.31B
6
RUB 182.79
3.28%
Market CapRUB 88.42B
VolumeRUB 6.28B
7
RUB 0.338025
0.23%
Market CapRUB 49.75B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

318
RUB 23.56
21.29%
Market CapRUB 23.52B
VolumeRUB 14.2B
319
RUB 7,319.04
3.25%
Market CapRUB 23.44B
VolumeRUB 0
320
RUB 2.6
0.32%
Market CapRUB 23.42B
VolumeRUB 3.13B
322
RUB 0.069008
6.20%
Market CapRUB 23.32B
VolumeRUB 529.27M
323
RUB 3.15
2.30%
Market CapRUB 23.25B
VolumeRUB 9.07B

Data provided by Coingecko API