Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 20.05+ 2.96%
Market Cap
RUB 9.66B
2.91%
Volume (24)
RUB 333,665,170
6.54%
Circulating Supply
481,960,240 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 20.05

Price Change

RUB 0.577163
2.96%
24h Low / 24h High
RUB 19.47 / RUB 20.15

Trading Volume

RUB 333,665,170
6.54%
Volume / Market Cap
0.034532887
Market Dominance
0.0031532845%
Market Rank
#442

Hive Supply

Circulating Supply
481,960,238.52 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 9,662,243,600
2.91%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 19.888394 / RUB 20.022219
Yesterday's Open / Close
RUB 19.888394 / RUB 20.022219
Yesterday's Change
0.47%
Yesterday's Volume
RUB 222,830,690

Hive Price History

7d Low / 7d High
RUB 0.22883741 / RUB 0.25504053
30d Low / 30d High
RUB 18.909615 / RUB 20.051042
90d Low / 90d High
RUB 18.401942 / RUB 20.051042
52 Week Low / 52 Week High
RUB 17.865626 / RUB 20.051042
All Time High11월 26일, 2021 (3 years ago)
RUB 254.95
92.08%
All Time Low4월 6일, 2020 (5 years ago)
RUB 6.65
203.59%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
2025. 7. 20.
RUB 19.238842
RUB 0
RUB 20.051042
RUB 19.238842
2025. 7. 19.
RUB 19.053317
RUB 19.238842
RUB 19.260157
RUB 18.753356
2025. 7. 18.
RUB 18.86904
RUB 19.053317
RUB 19.371475
RUB 18.795533
2025. 7. 17.
RUB 18.909857
RUB 18.86904
RUB 18.959429
RUB 18.334842
2025. 7. 16.
RUB 18.612388
RUB 18.909857
RUB 18.903356
RUB 18.32818
2025. 7. 15.
RUB 18.538404
RUB 18.612388
RUB 18.538404
RUB 17.865626
2025. 7. 14.
RUB 18.554985
RUB 18.538404
RUB 19.023832
RUB 18.439133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,443
0.38%
Market CapRUB 2.36T
VolumeRUB 40.86B
2
RUB 3,757.74
2.66%
Market CapRUB 453.57B
VolumeRUB 54.87B
3
RUB 3.48
1.19%
Market CapRUB 206.01B
VolumeRUB 7.88B
5
RUB 762.16
2.49%
Market CapRUB 111.17B
VolumeRUB 1.99B
6
RUB 186.77
4.87%
Market CapRUB 100.21B
VolumeRUB 14.56B
8
RUB 0.271654
6.96%
Market CapRUB 40.79B
VolumeRUB 19.89B

Data provided by Coingecko API

More Cryptocurrencies

441
RUB 9.89
6.02%
Market CapRUB 9.76B
VolumeRUB 82.92M
443
RUB 3,606.28
5.85%
Market CapRUB 9.71B
VolumeRUB 3.08B
444
Market CapRUB 9.68B
VolumeRUB 40.23M
445
RUB 8.52
4.25%
Market CapRUB 9.63B
VolumeRUB 18.98M
Market CapRUB 9.62B
VolumeRUB 0

Data provided by Coingecko API