Hive (HIVE) Live Price

Hive logo
HIVEHive
RUB 22.19 -11.53%
Market Cap
RUB 10.17B
11.10%
Volume (24)
RUB 5,244,290,100
0.92%
Circulating Supply
459,317,140 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
RUB 22.19

Price Change

RUB -2.8932156
11.53%
24h Low / 24h High
RUB 21.91 / RUB 25.19

Trading Volume

RUB 5,244,290,100
0.92%
Volume / Market Cap
0.51548375
Market Dominance
0.0039283765%
Market Rank
#487

Hive Supply

Circulating Supply
459,317,142.072 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
RUB 10,173,531,000
11.10%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
RUB 24.848896 / RUB 25.215651
Yesterday's Open / Close
RUB 24.848896 / RUB 25.215651
Yesterday's Change
11.35%
Yesterday's Volume
RUB 54,725,645,000

Hive Price History

7d Low / 7d High
RUB 0.18461925 / RUB 0.33855574
30d Low / 30d High
RUB 20.532648 / RUB 33.094933
90d Low / 90d High
RUB 18.959805 / RUB 33.094933
52 Week Low / 52 Week High
RUB 17.942691 / RUB 33.094933
All Time High11월 26일, 2021 (2 years ago)
RUB 254.95
91.23%
All Time Low4월 6일, 2020 (4 years ago)
RUB 6.65
236.51%

Data provided by Coingecko API

HIVE to RUB converter

Hive
HiveHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 27.804547
RUB 0
RUB 33.094933
RUB 24.150813
2024. 11. 12.
RUB 19.948956
RUB 27.804547
RUB 21.183825
RUB 19.948956
2024. 11. 11.
RUB 19.845277
RUB 19.948956
RUB 20.223474
RUB 19.525216
2024. 11. 10.
RUB 18.924523
RUB 19.845277
RUB 20.289418
RUB 18.558789
2024. 11. 9.
RUB 18.571336
RUB 18.924523
RUB 18.753606
RUB 18.256427
2024. 11. 8.
RUB 18.411715
RUB 18.571336
RUB 18.760306
RUB 18.09236
2024. 11. 7.
RUB 18.005547
RUB 18.411715
RUB 18.469803
RUB 17.942691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,397
3.21%
Market CapRUB 1.72T
VolumeRUB 100.06B
2
RUB 3,071.12
3.92%
Market CapRUB 368.39B
VolumeRUB 36.88B
4
RUB 209.72
2.44%
Market CapRUB 98.74B
VolumeRUB 10.42B
5
RUB 622.47
0.28%
Market CapRUB 90.65B
VolumeRUB 3.07B
6
RUB 0.364762
8.13%
Market CapRUB 53.5B
VolumeRUB 17.12B
7
RUB 0.778683
12.33%
Market CapRUB 44.31B
VolumeRUB 10.35B

Data provided by Coingecko API

More Cryptocurrencies

484
RUB 8.08
9.94%
Market CapRUB 10.3B
VolumeRUB 2.38B
485
RUB 5.32
1.67%
Market CapRUB 10.26B
VolumeRUB 4.83B
486
RUB 0.398212
10.80%
Market CapRUB 10.24B
VolumeRUB 1.46B
488
RUB 112.72
1.01%
Market CapRUB 10.16B
VolumeRUB 236.36M
489
RUB 0.145437
6.55%
Market CapRUB 10.08B
VolumeRUB 1.45B

Data provided by Coingecko API