Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
RUB 29.57 -3.16%
Market Cap
RUB 599.09M
3.24%
Volume (24)
RUB 9,829,355
1.35%
Circulating Supply
20,307,245 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
RUB 29.57

Price Change

RUB -0.96594108
3.16%
24h Low / 24h High
RUB 29.31 / RUB 31.43

Trading Volume

RUB 9,829,355
1.35%
Volume / Market Cap
0.016407014
Market Dominance
0.00023133261%
Market Rank
#1907

Hydra Supply

Circulating Supply
20,307,244.679 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
RUB 599,094,710
3.24%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
RUB 29.447307 / RUB 29.623028
Yesterday's Open / Close
RUB 29.447307 / RUB 29.623028
Yesterday's Change
0.12%
Yesterday's Volume
RUB 9,221,730.8

Hydra Price History

7d Low / 7d High
RUB 0.2752922 / RUB 0.37731804
30d Low / 30d High
RUB 28.647673 / RUB 31.431503
90d Low / 90d High
RUB 27.754664 / RUB 31.431503
52 Week Low / 52 Week High
RUB 26.978024 / RUB 36.826421
All Time High4월 3일, 2021 (3 years ago)
RUB 3,974.13
99.26%
All Time Low10월 21일, 2024 (24 days ago)
RUB 19.53
51.54%

Data provided by Coingecko API

HYDRA to RUB converter

Hydra
HydraHYDRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to RUB)

HYDRARUB by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 30.358276
RUB 0
RUB 31.431503
RUB 29.432162
2024. 11. 13.
RUB 28.383143
RUB 30.358276
RUB 30.594977
RUB 27.754664
2024. 11. 12.
RUB 28.55581
RUB 28.383143
RUB 28.867528
RUB 28.033611
2024. 11. 11.
RUB 30.323432
RUB 28.55581
RUB 30.323432
RUB 28.579382
2024. 11. 10.
RUB 31.761829
RUB 30.323432
RUB 31.927556
RUB 30.076173
2024. 11. 9.
RUB 35.032141
RUB 31.761829
RUB 35.032141
RUB 32.220986
2024. 11. 8.
RUB 26.978024
RUB 35.032141
RUB 36.826421
RUB 26.978024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,659
3.11%
Market CapRUB 1.73T
VolumeRUB 100.58B
2
RUB 3,070.52
3.90%
Market CapRUB 367.58B
VolumeRUB 37.53B
4
RUB 210.57
2.18%
Market CapRUB 99.03B
VolumeRUB 10.58B
5
RUB 623.78
0.46%
Market CapRUB 90.62B
VolumeRUB 3.11B
6
RUB 0.366356
8.37%
Market CapRUB 53.49B
VolumeRUB 17.55B
7
RUB 0.779839
12.32%
Market CapRUB 44.07B
VolumeRUB 10.7B

Data provided by Coingecko API

More Cryptocurrencies

1904
RUB 29.53
3.16%
Market CapRUB 599.09M
VolumeRUB 9.82M
Market CapRUB 598.85M
VolumeRUB 213.54M
1906
RUB 5.98
15.01%
Market CapRUB 597.62M
VolumeRUB 22.03M
1908
RUB 0.00000769
9.08%
Market CapRUB 596.76M
VolumeRUB 6.91M
1909
RUB 0.074234
6.05%
Market CapRUB 593.87M
VolumeRUB 22.63M

Data provided by Coingecko API