Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
RUB 19.21 -4.67%
Market Cap
RUB 153.52M
4.40%
Volume (24)
RUB 5,940,688
0.58%
Circulating Supply
7,960,082 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
RUB 19.21

Price Change

RUB -0.94108276
4.67%
24h Low / 24h High
RUB 19 / RUB 20.29

Trading Volume

RUB 5,940,688
0.58%
Volume / Market Cap
0.038697499
Market Dominance
0.000055179327%
Market Rank
#2738

Hydra Supply

Circulating Supply
7,960,082.06 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
RUB 153,516,070
4.40%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
RUB 20.013702 / RUB 20.149143
Yesterday's Open / Close
RUB 20.149143 / RUB 20.013702
Yesterday's Change
4.34%
Yesterday's Volume
RUB 5,647,079.9

Hydra Price History

7d Low / 7d High
RUB 0.22079416 / RUB 0.25199052
30d Low / 30d High
RUB 20.013702 / RUB 20.879899
90d Low / 90d High
RUB 20.013702 / RUB 21.476464
52 Week Low / 52 Week High
RUB 20.013702 / RUB 22.660462
All Time High4월 3일, 2021 (3 years ago)
RUB 3,974.13
99.51%
All Time Low3월 10일, 2025 (0 days ago)
RUB 19
1.57%

Data provided by Coingecko API

HYDRA to RUB converter

Hydra
HydraHYDRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to RUB)

HYDRARUB by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 20.816932
RUB 0
RUB 20.816932
RUB 20.013702
2025. 3. 8.
RUB 20.929996
RUB 20.816932
RUB 20.986057
RUB 20.703466
2025. 3. 7.
RUB 20.96788
RUB 20.929996
RUB 21.076381
RUB 20.115591
2025. 3. 6.
RUB 21.195239
RUB 20.96788
RUB 21.476464
RUB 20.995381
2025. 3. 5.
RUB 21.008322
RUB 21.195239
RUB 21.292595
RUB 20.971289
2025. 3. 4.
RUB 21.644843
RUB 21.008322
RUB 21.707643
RUB 20.743876
2025. 3. 3.
RUB 22.268128
RUB 21.644843
RUB 22.660462
RUB 21.624014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,862
4.44%
Market CapRUB 1.58T
VolumeRUB 49.18B
2
RUB 2,018.5
4.67%
Market CapRUB 243B
VolumeRUB 29.54B
4
RUB 2.09
5.23%
Market CapRUB 121.37B
VolumeRUB 6.53B
5
RUB 545.43
4.59%
Market CapRUB 79.68B
VolumeRUB 1.12B
6
RUB 121.17
8.96%
Market CapRUB 61.69B
VolumeRUB 5.56B
9
RUB 0.166029
8.13%
Market CapRUB 24.66B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2735
RUB 87.99
1.60%
Market CapRUB 153.79M
VolumeRUB 22.02M
2736
RUB 0.03479871
13.81%
Market CapRUB 153.57M
VolumeRUB 5.48M
2737
RUB 0.154574
2.90%
Market CapRUB 153.56M
VolumeRUB 1.04M
2740
RUB 0.216662
11.91%
Market CapRUB 153.28M
VolumeRUB 2.12M
2741
RUB 1.23
8.54%
Market CapRUB 153.19M
VolumeRUB 229,278

Data provided by Coingecko API