Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
RUB 31.45+ 3.05%
Market Cap
RUB 389.85M
1.56%
Volume (24)
RUB 14,745,915
5.13%
Circulating Supply
12,376,652 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
RUB 31.45

Price Change

RUB 0.931074
3.05%
24h Low / 24h High
RUB 30.52 / RUB 31.88

Trading Volume

RUB 14,745,915
5.13%
Volume / Market Cap
0.037824102
Market Dominance
0.00010840984%
Market Rank
#2359

Hydra Supply

Circulating Supply
12,376,652.023 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
RUB 389,854,990
1.56%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
RUB 30.877353 / RUB 31.104392
Yesterday's Open / Close
RUB 31.104392 / RUB 30.877353
Yesterday's Change
1.48%
Yesterday's Volume
RUB 16,705,648

Hydra Price History

7d Low / 7d High
RUB 0.30227519 / RUB 0.35121755
30d Low / 30d High
RUB 30.222493 / RUB 31.86116
90d Low / 90d High
RUB 30.222493 / RUB 33.517213
52 Week Low / 52 Week High
RUB 30.222493 / RUB 34.64796
All Time High4월 3일, 2021 (3 years ago)
RUB 3,974.13
99.21%
All Time Low10월 21일, 2024 (3 months ago)
RUB 19.53
60.87%

Data provided by Coingecko API

HYDRA to RUB converter

Hydra
HydraHYDRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to RUB)

HYDRARUB by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 31.72771
RUB 0
RUB 31.72771
RUB 30.222493
2025. 2. 2.
RUB 32.258613
RUB 31.72771
RUB 32.258613
RUB 31.563087
2025. 2. 1.
RUB 33.316219
RUB 32.258613
RUB 33.503787
RUB 32.249061
2025. 1. 31.
RUB 32.898938
RUB 33.316219
RUB 33.517213
RUB 32.872272
2025. 1. 30.
RUB 34.242849
RUB 32.898938
RUB 34.242849
RUB 33.116059
2025. 1. 29.
RUB 34.067471
RUB 34.242849
RUB 34.414917
RUB 33.921689
2025. 1. 28.
RUB 34.195199
RUB 34.067471
RUB 34.64796
RUB 33.981332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,111
0.45%
Market CapRUB 1.97T
VolumeRUB 69.87B
2
RUB 2,784.4
2.62%
Market CapRUB 335.53B
VolumeRUB 51.09B
3
RUB 2.62
0.32%
Market CapRUB 151.27B
VolumeRUB 12.45B
5
RUB 215.23
3.48%
Market CapRUB 105.12B
VolumeRUB 8.7B
6
RUB 581.64
1.79%
Market CapRUB 84.84B
VolumeRUB 1.73B
8
RUB 0.267675
1.03%
Market CapRUB 39.63B
VolumeRUB 4.79B

Data provided by Coingecko API

More Cryptocurrencies

2356
RUB 31.48
3.14%
Market CapRUB 389.24M
VolumeRUB 14.76M
2357
RUB 0.487779
13.45%
Market CapRUB 388.91M
VolumeRUB 6.91M
2358
RUB 0.389055
16.40%
Market CapRUB 388.52M
VolumeRUB 6.29M
2360
RUB 3.16
1.30%
Market CapRUB 387.35M
VolumeRUB 16.44M
2361
RUB 1,297,145
1.06%
Market CapRUB 386.98M
VolumeRUB 182,523

Data provided by Coingecko API