iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) Live Price

iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)
GBP 176.38+ 0.06%
Market Cap
GBP 440,929
0.47%
Volume (24)
GBP 516
0.00%
Circulating Supply
2,500 IWMON
Issue Date
-

Data provided by Coingecko API

IWMON price Statistics

iShares Russell 2000 ETF (Ondo Tokenized ETF) Price Today

iShares Russell 2000 ETF (Ondo Tokenized ETF) Price
GBP 176.38

Price Change

GBP 0.097798
0.06%
24h Low / 24h High
GBP 176.11 / GBP 176.33

Trading Volume

GBP 515.87
0.00%
Volume / Market Cap
0.0011699616
Market Dominance
0.000015055858%
Market Rank
#4884

iShares Russell 2000 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
2,499.926 IWMON
Total Supply
2,499.926 IWMON
Max Supply
0 IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
GBP 440,929
0.47%

Fully Diluted
Market Cap

GBP 440,929
0.46%

iShares Russell 2000 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
GBP 175.56064 / GBP 175.56064
Yesterday's Open / Close
GBP 175.56064 / GBP 175.56064
Yesterday's Change
0.47%
Yesterday's Volume
GBP 23,476.779

iShares Russell 2000 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
GBP 231.86803 / GBP 238.99896
30d Low / 30d High
GBP 174.8439 / GBP 176.00264
90d Low / 90d High
GBP 173.23857 / GBP 176.43811
52 Week Low / 52 Week High
GBP 173.2089 / GBP 176.43811
All Time High9월 5일, 2025 (2 days ago)
GBP 177.01
0.44%
All Time Low9월 2일, 2025 (5 days ago)
GBP 172.97
1.89%

Data provided by Coingecko API

IWMON to GBP converter

iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWMON Safely with 3Commas

Use a proven backtested strategy for IWMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Russell 2000 ETF (Ondo Tokenized ETF) Price Chart (IWMON to GBP)

    IWMONGBP by TradingView

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 175.548719
    GBP 0
    GBP 175.84542
    GBP 175.485565
    2025. 9. 5.
    GBP 174.38165
    GBP 175.548719
    GBP 176.438113
    GBP 174.38165
    2025. 9. 4.
    GBP 174.833235
    GBP 174.38165
    GBP 176.137433
    GBP 173.839739
    2025. 9. 3.
    GBP 174.441435
    GBP 174.833235
    GBP 175.046128
    GBP 173.238569
    2025. 9. 2.
    GBP 173.652758
    GBP 174.441435
    GBP 174.718247
    GBP 173.208899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 23 seconds

    Explore Our Other Products for IWMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,253
    0.47%
    Market CapGBP 2.22T
    VolumeGBP 25.64B
    2
    GBP 4,289.98
    0.10%
    Market CapGBP 517.76B
    VolumeGBP 17.27B
    3
    GBP 2.9
    2.60%
    Market CapGBP 173.12B
    VolumeGBP 4.26B
    5
    GBP 873.92
    0.73%
    Market CapGBP 121.65B
    VolumeGBP 1.12B
    6
    GBP 207.97
    2.51%
    Market CapGBP 112.76B
    VolumeGBP 5.33B
    9
    GBP 0.232257
    6.89%
    Market CapGBP 35.02B
    VolumeGBP 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4882
    GBP 0.00044149
    6.11%
    Market CapGBP 441,378
    VolumeGBP 11,091
    4883
    GBP 0
    30.74%
    Market CapGBP 441,262
    VolumeGBP 11,215
    4857
    GBP 0.00043613
    34.27%
    Market CapGBP 440,942
    VolumeGBP 1.23M
    4885
    GBP 0.00000441
    5.49%
    Market CapGBP 440,790
    VolumeGBP 9,915
    4886
    GBP 0.00043974
    0.05%
    Market CapGBP 440,502
    VolumeGBP 20,297

    Data provided by Coingecko API