iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) Live Price

iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)
GBP 174.98+ 0.25%
Market Cap
GBP 743,123
33.00%
Volume (24)
GBP 183,155
0.07%
Circulating Supply
4,247 IWMON
Issue Date
-

Data provided by Coingecko API

IWMON price Statistics

iShares Russell 2000 ETF (Ondo Tokenized ETF) Price Today

iShares Russell 2000 ETF (Ondo Tokenized ETF) Price
GBP 174.98

Price Change

GBP 0.444534
0.25%
24h Low / 24h High
GBP 174.26 / GBP 175.78

Trading Volume

GBP 183,155
0.07%
Volume / Market Cap
0.2464666
Market Dominance
0.000025374504%
Market Rank
#4272

iShares Russell 2000 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
4,246.857 IWMON
Total Supply
4,246.857 IWMON
Max Supply
0 IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
GBP 743,123
33.00%

Fully Diluted
Market Cap

GBP 743,123
0.21%

iShares Russell 2000 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
GBP 174.55196 / GBP 174.66924
Yesterday's Open / Close
GBP 174.55196 / GBP 174.66924
Yesterday's Change
0.21%
Yesterday's Volume
GBP 141,788.69

iShares Russell 2000 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
GBP 232.91704 / GBP 238.99896
30d Low / 30d High
GBP 174.2796 / GBP 175.98902
90d Low / 90d High
GBP 174.2796 / GBP 176.43811
52 Week Low / 52 Week High
GBP 173.23857 / GBP 176.43811
All Time High9월 5일, 2025 (5 days ago)
GBP 177.01
1.16%
All Time Low9월 2일, 2025 (8 days ago)
GBP 172.97
1.16%

Data provided by Coingecko API

IWMON to GBP converter

iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWMON Safely with 3Commas

Use a proven backtested strategy for IWMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Russell 2000 ETF (Ondo Tokenized ETF) Price Chart (IWMON to GBP)

    IWMONGBP by TradingView

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Historical Price Data (GBP)

    Date
    2025. 9. 9.
    GBP 175.906467
    GBP 0
    GBP 175.945135
    GBP 174.279601
    2025. 9. 6.
    GBP 175.84542
    GBP 0
    GBP 175.84542
    GBP 175.485565
    2025. 9. 5.
    GBP 175.992406
    GBP 175.84542
    GBP 176.438113
    GBP 174.38165
    2025. 9. 4.
    GBP 174.058676
    GBP 175.992406
    GBP 176.137433
    GBP 173.839739
    2025. 9. 3.
    GBP 174.241019
    GBP 174.058676
    GBP 175.046128
    GBP 173.238569

    Data provided by Coingecko API

    Explore Our Other Products for IWMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,868
    2.61%
    Market CapGBP 2.27T
    VolumeGBP 49.57B
    2
    GBP 4,400.03
    2.56%
    Market CapGBP 532.05B
    VolumeGBP 29.95B
    3
    GBP 3
    1.66%
    Market CapGBP 179.08B
    VolumeGBP 4.25B
    5
    GBP 896.33
    2.62%
    Market CapGBP 124.72B
    VolumeGBP 1.65B
    6
    GBP 223.07
    4.45%
    Market CapGBP 121.03B
    VolumeGBP 9.4B
    9
    GBP 0.243663
    2.09%
    Market CapGBP 36.79B
    VolumeGBP 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    4196
    GBP 0.881989
    0.68%
    Market CapGBP 739,301
    VolumeGBP 16,687
    4191
    GBP 0.00009842
    27.14%
    Market CapGBP 739,299
    VolumeGBP 111,645
    4198
    GBP 292.7
    6.51%
    Market CapGBP 738,915
    VolumeGBP 1,290
    4199
    Market CapGBP 738,431
    VolumeGBP 5,583
    Market CapGBP 738,275
    VolumeGBP 33
    4204
    GBP 0.03506393
    0.29%
    Market CapGBP 737,608
    VolumeGBP 367,368
    4205
    GBP 0.00000806
    1.75%
    Market CapGBP 737,284
    VolumeGBP 579
    4206
    GBP 0.00000123
    1.52%
    Market CapGBP 736,760
    VolumeGBP 52,492
    4210
    GBP 0.00147304
    1.12%
    Market CapGBP 736,518
    VolumeGBP 91
    4207
    GBP 0.603947
    0.98%
    Market CapGBP 736,221
    VolumeGBP 55,596
    4208
    GBP 0.00300145
    1.46%
    Market CapGBP 735,355
    VolumeGBP 79
    4212
    GBP 0.00734776
    5.94%
    Market CapGBP 735,018
    VolumeGBP 6,893
    4213
    GBP 0.00001747
    2.53%
    Market CapGBP 734,615
    VolumeGBP 65,785
    4209
    GBP 0.00159742
    11.99%
    Market CapGBP 734,814
    VolumeGBP 3,183
    4211
    GBP 0.0089245
    4.15%
    Market CapGBP 734,504
    VolumeGBP 17
    4201
    Market CapGBP 733,877
    VolumeGBP 21,434
    4215
    Market CapGBP 731,554
    VolumeGBP 2,128
    4216
    GBP 0.0000739
    3.03%
    Market CapGBP 731,548
    VolumeGBP 18,125
    4217
    GBP 0.00000207
    4.15%
    Market CapGBP 731,523
    VolumeGBP 3.37M
    4218
    GBP 0.00001054
    0.94%
    Market CapGBP 731,434
    VolumeGBP 541
    4219
    GBP 0.00074025
    4.91%
    Market CapGBP 731,160
    VolumeGBP 33
    4220
    GBP 0.00072973
    5.86%
    Market CapGBP 729,518
    VolumeGBP 19,003
    4221
    GBP 0.01309392
    5.99%
    Market CapGBP 728,850
    VolumeGBP 91
    4224
    GBP 0.00597119
    0%
    Market CapGBP 752,623
    VolumeGBP 0
    4225
    GBP 0.00072767
    2.49%
    Market CapGBP 727,554
    VolumeGBP 7
    4223
    GBP 0.04446157
    3.00%
    Market CapGBP 727,401
    VolumeGBP 10,890
    4214
    GBP 0.00003085
    2.81%
    Market CapGBP 727,328
    VolumeGBP 1,279
    4222
    GBP 0.00100044
    3.00%
    Market CapGBP 727,099
    VolumeGBP 198
    4227
    GBP 0.00280414
    2.27%
    Market CapGBP 724,934
    VolumeGBP 747
    4228
    GBP 0.00725074
    2.02%
    Market CapGBP 725,066
    VolumeGBP 9,552
    4230
    GBP 4.04
    2.48%
    Market CapGBP 723,317
    VolumeGBP 166
    4232
    GBP 0.00001096
    2.75%
    Market CapGBP 723,098
    VolumeGBP 44
    4231
    GBP 0.00453619
    0%
    Market CapGBP 722,522
    VolumeGBP 18
    4233
    GBP 0.00000004
    0.03%
    Market CapGBP 721,883
    VolumeGBP 70
    4234
    GBP 0.532228
    0.60%
    Market CapGBP 721,423
    VolumeGBP 1,238
    4235
    GBP 0.00817417
    0%
    Market CapGBP 724,011
    VolumeGBP 1
    4236
    GBP 0.00331371
    3.25%
    Market CapGBP 720,732
    VolumeGBP 161
    4237
    GBP 0.00258963
    1.22%
    Market CapGBP 719,725
    VolumeGBP 3,613
    4239
    GBP 0.00072356
    5.10%
    Market CapGBP 719,642
    VolumeGBP 64
    4240
    GBP 0.00074226
    6.23%
    Market CapGBP 719,356
    VolumeGBP 3,937
    4238
    GBP 0.03993058
    1.87%
    Market CapGBP 719,347
    VolumeGBP 12,735
    4241
    GBP 0
    2.01%
    Market CapGBP 718,859
    VolumeGBP 109
    4242
    GBP 0.00067007
    43.67%
    Market CapGBP 718,270
    VolumeGBP 77,697
    4244
    GBP 0.00811317
    7.76%
    Market CapGBP 715,900
    VolumeGBP 7,084
    4247
    Market CapGBP 715,856
    VolumeGBP 11,313
    4249
    GBP 0.00074157
    0.87%
    Market CapGBP 715,864
    VolumeGBP 63
    4246
    GBP 0.00000805
    0%
    Market CapGBP 724,599
    VolumeGBP 2
    4245
    GBP 19.23
    2.52%
    Market CapGBP 715,218
    VolumeGBP 75,820
    4226
    GBP 0.0007154
    18.41%
    Market CapGBP 715,397
    VolumeGBP 78,281
    4248
    GBP 0.00343165
    2.10%
    Market CapGBP 715,036
    VolumeGBP 2,136
    4250
    GBP 0.00012837
    3.76%
    Market CapGBP 714,589
    VolumeGBP 1,816
    4251
    GBP 0.000714
    15.80%
    Market CapGBP 713,768
    VolumeGBP 31,346
    4253
    Market CapGBP 713,683
    VolumeGBP 50,782
    4252
    GBP 0.00121983
    1.54%
    Market CapGBP 713,437
    VolumeGBP 28,401
    4255
    GBP 0.053158
    0.16%
    Market CapGBP 710,831
    VolumeGBP 51,717
    Market CapGBP 710,581
    VolumeGBP 694
    4258
    GBP 0.00451117
    0.40%
    Market CapGBP 710,513
    VolumeGBP 28,049
    4259
    GBP 0.00031408
    3.42%
    Market CapGBP 709,950
    VolumeGBP 48,879
    4261
    GBP 0.00228144
    6.74%
    Market CapGBP 709,846
    VolumeGBP 24,225
    4262
    GBP 0.00042732
    3.00%
    Market CapGBP 709,673
    VolumeGBP 57,806
    4264
    GBP 0.0007101
    12.42%
    Market CapGBP 709,092
    VolumeGBP 77,168
    4254
    GBP 0.00007077
    5.12%
    Market CapGBP 707,711
    VolumeGBP 107,997
    4265
    GBP 0.0001407
    2.96%
    Market CapGBP 707,006
    VolumeGBP 30
    4263
    GBP 0.00070904
    5.17%
    Market CapGBP 706,647
    VolumeGBP 187,909
    4266
    GBP 0.00194778
    0.19%
    Market CapGBP 704,497
    VolumeGBP 55,875
    4267
    GBP 0.00140816
    3.33%
    Market CapGBP 703,900
    VolumeGBP 379,006
    4260
    GBP 0.0007074
    6.68%
    Market CapGBP 703,701
    VolumeGBP 28,943
    Market CapGBP 702,350
    VolumeGBP 218,645
    4271
    GBP 0.00008822
    1.07%
    Market CapGBP 702,290
    VolumeGBP 7,882
    4269
    GBP 6.66
    0.11%
    Market CapGBP 702,070
    VolumeGBP 40
    4270
    GBP 0.0018031
    4.72%
    Market CapGBP 702,044
    VolumeGBP 2,847
    Market CapGBP 700,861
    VolumeGBP 15,067
    Market CapGBP 700,758
    VolumeGBP 95
    4275
    GBP 0.00025961
    1.02%
    Market CapGBP 700,543
    VolumeGBP 12,186
    4280
    GBP 0.00072897
    10.51%
    Market CapGBP 699,542
    VolumeGBP 7,882
    4278
    GBP 0.00537827
    0.87%
    Market CapGBP 699,551
    VolumeGBP 3
    4277
    GBP 0.87466
    9.75%
    Market CapGBP 698,460
    VolumeGBP 175,730
    4291
    GBP 0.0000007
    3.07%
    Market CapGBP 697,295
    VolumeGBP 48,556
    Market CapGBP 695,841
    VolumeGBP 125,239
    4281
    GBP 0.00088176
    255.30%
    Market CapGBP 695,807
    VolumeGBP 1.37M
    4282
    GBP 0.00695275
    0.95%
    Market CapGBP 695,065
    VolumeGBP 713
    4284
    GBP 0.00000133
    5.20%
    Market CapGBP 694,170
    VolumeGBP 3,271
    4283
    GBP 0.0282371
    0.74%
    Market CapGBP 693,356
    VolumeGBP 33,569
    4285
    GBP 0.00139545
    2.53%
    Market CapGBP 693,350
    VolumeGBP 4,673
    4286
    GBP 0.00002024
    0.85%
    Market CapGBP 692,317
    VolumeGBP 1,819
    4287
    Market CapGBP 691,488
    VolumeGBP 72
    4289
    GBP 0.00139559
    1.52%
    Market CapGBP 691,242
    VolumeGBP 2,771
    Market CapGBP 691,106
    VolumeGBP 162,792
    4292
    GBP 0.101828
    4.15%
    Market CapGBP 690,148
    VolumeGBP 1,265
    4293
    GBP 0.00068967
    0.38%
    Market CapGBP 689,347
    VolumeGBP 142,636
    4294
    GBP 0.00146884
    2.09%
    Market CapGBP 688,501
    VolumeGBP 608
    Market CapGBP 687,549
    VolumeGBP 162,129
    4299
    GBP 0.066404
    1.24%
    Market CapGBP 687,307
    VolumeGBP 297
    4295
    GBP 0.00230823
    1.41%
    Market CapGBP 687,167
    VolumeGBP 25
    4288
    GBP 0.00353713
    0.87%
    Market CapGBP 687,143
    VolumeGBP 420
    4298
    GBP 0.01348507
    7.90%
    Market CapGBP 686,851
    VolumeGBP 8,735
    4300
    GBP 0.00690239
    0.99%
    Market CapGBP 685,131
    VolumeGBP 21,657
    4273
    GBP 0.00068217
    70.60%
    Market CapGBP 684,569
    VolumeGBP 132,358
    4302
    GBP 0.00068408
    1.72%
    Market CapGBP 684,565
    VolumeGBP 48,083
    4196
    GBP 0.881989
    0.68%
    Market CapGBP 739,301
    VolumeGBP 16,687
    4191
    GBP 0.00009842
    27.14%
    Market CapGBP 739,299
    VolumeGBP 111,645

    Data provided by Coingecko API