Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0.442583 -7.40%
Market Cap
RUB 76.06M
7.31%
Volume (24)
RUB 901,275
0.04%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0.442583

Price Change

RUB -0.035393738
7.40%
24h Low / 24h High
RUB 0.438007 / RUB 0.478098

Trading Volume

RUB 901,275
0.04%
Volume / Market Cap
0.011849235
Market Dominance
0.000019077512%
Market Rank
#4322

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
RUB 76,061,875
7.31%

Fully Diluted
Market Cap

RUB 422,658,580
1.22%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0.44679943 / RUB 0.44927426
Yesterday's Open / Close
RUB 0.44679943 / RUB 0.44927426
Yesterday's Change
1.22%
Yesterday's Volume
RUB 660,250.29

Kibble Price History

7d Low / 7d High
RUB 0.0042717635 / RUB 0.0050579094
30d Low / 30d High
RUB 0.43892794 / RUB 0.48638453
90d Low / 90d High
RUB 0.43892794 / RUB 0.51463988
52 Week Low / 52 Week High
RUB 0.43892794 / RUB 0.51463988
All Time High4월 10일, 2024 (9 months ago)
RUB 4.75
90.69%
All Time Low3월 28일, 2024 (9 months ago)
RUB 0.285619
54.96%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.480246
RUB 0
RUB 0.486385
RUB 0.438928
2025. 1. 12.
RUB 0.488438
RUB 0.480246
RUB 0.488438
RUB 0.463609
2025. 1. 11.
RUB 0.509042
RUB 0.488438
RUB 0.509572
RUB 0.469496
2025. 1. 10.
RUB 0.473545
RUB 0.509042
RUB 0.51464
RUB 0.473047
2025. 1. 9.
RUB 0.489533
RUB 0.473545
RUB 0.491532
RUB 0.458554
2025. 1. 8.
RUB 0.493651
RUB 0.489533
RUB 0.514244
RUB 0.475931
2025. 1. 7.
RUB 0.501915
RUB 0.493651
RUB 0.50216
RUB 0.462214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,798
0.81%
Market CapRUB 1.88T
VolumeRUB 75.13B
2
RUB 3,174.35
1.40%
Market CapRUB 382.4B
VolumeRUB 40.46B
3
RUB 2.53
1.45%
Market CapRUB 145.67B
VolumeRUB 8.91B
5
RUB 689.63
1.26%
Market CapRUB 100.63B
VolumeRUB 1.25B
6
RUB 185.93
1.32%
Market CapRUB 90.06B
VolumeRUB 6.12B
7
RUB 0.342672
3.86%
Market CapRUB 50.61B
VolumeRUB 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4321
RUB 0.261639
2.80%
Market CapRUB 76.53M
VolumeRUB 18,250
4320
RUB 0.00855392
3.55%
Market CapRUB 76.49M
VolumeRUB 8.32M
4323
RUB 1.92
3.40%
Market CapRUB 76.1M
VolumeRUB 862,354
4324
RUB 0.075935
17.81%
Market CapRUB 75.94M
VolumeRUB 2.58M
4325
RUB 0.00797366
3.38%
Market CapRUB 75.9M
VolumeRUB 3.07M

Data provided by Coingecko API