Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0.633757+ 2.03%
Market Cap
RUB 107.34M
2.04%
Volume (24)
RUB 331,218
2.11%
Circulating Supply
169,347,780 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0.633757

Price Change

RUB 0.01259115
2.03%
24h Low / 24h High
RUB 0.621166 / RUB 0.656321

Trading Volume

RUB 331,218
2.11%
Volume / Market Cap
0.0030856026
Market Dominance
0.000034041343%
Market Rank
#3487

Kibble Supply

Circulating Supply
169,347,778.389 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
RUB 107,343,050
2.04%

Fully Diluted
Market Cap

RUB 214,880,110
0.31%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0.63390252 / RUB 0.63780945
Yesterday's Open / Close
RUB 0.63390252 / RUB 0.63780945
Yesterday's Change
0.33%
Yesterday's Volume
RUB 335,383.3

Kibble Price History

7d Low / 7d High
RUB 0.0066509774 / RUB 0.0072396424
30d Low / 30d High
RUB 0.61314028 / RUB 0.65391631
90d Low / 90d High
RUB 0.61171146 / RUB 0.69007674
52 Week Low / 52 Week High
RUB 0.61171146 / RUB 0.69007674
All Time High4월 10일, 2024 (10 months ago)
RUB 4.75
86.69%
All Time Low3월 28일, 2024 (10 months ago)
RUB 0.285619
121.52%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.623939
RUB 0
RUB 0.653916
RUB 0.622291
2025. 2. 13.
RUB 0.674448
RUB 0.623939
RUB 0.680521
RUB 0.611711
2025. 2. 12.
RUB 0.649673
RUB 0.674448
RUB 0.67501
RUB 0.640361
2025. 2. 11.
RUB 0.671874
RUB 0.649673
RUB 0.690077
RUB 0.649908
2025. 2. 10.
RUB 0.658711
RUB 0.671874
RUB 0.683512
RUB 0.653012
2025. 2. 9.
RUB 0.659789
RUB 0.658711
RUB 0.673586
RUB 0.650885
2025. 2. 8.
RUB 0.659306
RUB 0.659789
RUB 0.670717
RUB 0.650178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,627
1.20%
Market CapRUB 1.94T
VolumeRUB 32.48B
2
RUB 2,721.12
1.79%
Market CapRUB 328.06B
VolumeRUB 17.59B
3
RUB 2.77
9.19%
Market CapRUB 160.05B
VolumeRUB 7.55B
5
RUB 198.46
1.72%
Market CapRUB 96.95B
VolumeRUB 4.38B
6
RUB 657.78
2.39%
Market CapRUB 95.96B
VolumeRUB 1.78B
8
RUB 0.276067
5.52%
Market CapRUB 40.84B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3493
RUB 0.107562
106.40%
Market CapRUB 107.56M
VolumeRUB 9.61M
3486
RUB 0.1075
17.25%
Market CapRUB 107.49M
VolumeRUB 670,262
3488
RUB 0.107502
7.85%
Market CapRUB 107.45M
VolumeRUB 2.15M
3507
RUB 5.11
1.63%
Market CapRUB 107.32M
VolumeRUB 1.7M
Market CapRUB 107.21M
VolumeRUB 72,865

Data provided by Coingecko API