Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0.780078-7.15%
Market Cap
RUB 108.56M
7.15%
Volume (24)
RUB 1,029,773
45.14%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0.780078

Price Change

RUB -0.060106951
7.15%
24h Low / 24h High
RUB 0.767758 / RUB 0.844348

Trading Volume

RUB 1,029,773
45.14%
Volume / Market Cap
0.0094858403
Market Dominance
0.000053043023%
Market Rank
#2603

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
RUB 108,558,970
7.15%

Fully Diluted
Market Cap

RUB 780,078,460
6.85%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0.83528673 / RUB 0.83966934
Yesterday's Open / Close
RUB 0.83528673 / RUB 0.83966934
Yesterday's Change
6.85%
Yesterday's Volume
RUB 262,077.25

Kibble Price History

7d Low / 7d High
RUB 0.008606675 / RUB 0.010218076
30d Low / 30d High
RUB 0.81605992 / RUB 0.84515373
90d Low / 90d High
RUB 0.78782999 / RUB 0.85649322
52 Week Low / 52 Week High
RUB 0.75674216 / RUB 0.92450205
All Time High4월 10일, 2024 (2 months ago)
RUB 4.75
83.59%
All Time Low3월 28일, 2024 (3 months ago)
RUB 0.285619
173.12%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
2024. 6. 28.
RUB 0.824982
RUB 0
RUB 0.845154
RUB 0.81606
2024. 6. 27.
RUB 0.821534
RUB 0.824982
RUB 0.856493
RUB 0.78783
2024. 6. 26.
RUB 0.827339
RUB 0.821534
RUB 0.835204
RUB 0.811931
2024. 6. 25.
RUB 0.819983
RUB 0.827339
RUB 0.842357
RUB 0.816066
2024. 6. 24.
RUB 0.840178
RUB 0.819983
RUB 0.843908
RUB 0.756742
2024. 6. 23.
RUB 0.884637
RUB 0.840178
RUB 0.90071
RUB 0.864565
2024. 6. 22.
RUB 0.924502
RUB 0.884637
RUB 0.924502
RUB 0.879308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,881
1.25%
Market CapRUB 1.2T
VolumeRUB 12.42B
2
RUB 3,375.83
0.09%
Market CapRUB 405.73B
VolumeRUB 5.75B
4
RUB 569.91
0.50%
Market CapRUB 87.71B
VolumeRUB 463.6M
5
RUB 140.57
0.57%
Market CapRUB 65B
VolumeRUB 1.38B
8
RUB 0.472752
0.36%
Market CapRUB 26.32B
VolumeRUB 311.47M
10
RUB 0.122007
0.65%
Market CapRUB 17.68B
VolumeRUB 301.18M

Data provided by Coingecko API

More Cryptocurrencies

2600
Market CapRUB 108.79M
VolumeRUB 4.64M
2601
RUB 1.46
1.74%
Market CapRUB 108.72M
VolumeRUB 60.99M
2602
RUB 0.372734
1.80%
Market CapRUB 108.72M
VolumeRUB 99,284
2604
RUB 0.00013829
7.54%
Market CapRUB 108.19M
VolumeRUB 1.24M
2605
RUB 6.36
16.87%
Market CapRUB 107.88M
VolumeRUB 3.04M

Data provided by Coingecko API