Kishu Inu (KISHU) Live Price

Kishu Inu logo
KISHUKishu Inu
BRL 0+ 1.84%
Market Cap
BRL 33.86M
0.90%
Volume (24)
BRL 603,038
0.49%
Circulating Supply
96,553,038,000,000,000 KISHU
Issue Date
-

Data provided by Coingecko API

KISHU price Statistics

Kishu Inu Price Today

Kishu Inu Price
BRL <0.000001

Price Change

BRL <0.000001
1.84%
24h Low / 24h High
BRL <0.000001 / BRL <0.000001

Trading Volume

BRL 603,038
0.49%
Volume / Market Cap
0.017810134
Market Dominance
0.00015413791%
Market Rank
#2209

Kishu Inu Supply

Circulating Supply
96,553,038,406,068,980 KISHU
Total Supply
96,553,038,406,068,980 KISHU
Max Supply
100,000,000,000,000,000 KISHU

Kishu Inu Market Cap

Market Cap
BRL 33,859,263
0.90%

Fully Diluted
Market Cap

BRL 33,859,263
0.34%

Kishu Inu Price Yesterday

Yesterday's Low / High
BRL <0.000001 / BRL <0.000001
Yesterday's Open / Close
BRL <0.000001 / BRL <0.000001
Yesterday's Change
0.29%
Yesterday's Volume
BRL 647,218.95

Kishu Inu Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL <0.000001 / BRL <0.000001
90d Low / 90d High
BRL <0.000001 / BRL <0.000001
52 Week Low / 52 Week High
BRL <0.000001 / BRL <0.000001
All Time High5월 15일, 2021 (4 years ago)
BRL <0.000001
99.62%
All Time Low8월 7일, 2025 (1 months ago)
BRL <0.000001
28.18%

Data provided by Coingecko API

KISHU to BRL converter

Kishu Inu
Kishu InuKISHU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kishu Inu Price Chart (KISHU to BRL)

KISHUBRL by TradingView

Kishu Inu Exchanges

Instant crypto to crypto exchange coming soon!

Kishu Inu Historical Price Data (BRL)

Date
2025. 9. 17.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 9. 16.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 9. 15.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 9. 14.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 9. 13.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 9. 12.
BRL 0
BRL 0
BRL 0
BRL 0
2025. 9. 11.
BRL 0
BRL 0
BRL 0
BRL 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 51 minutes and 49 seconds

Explore Our Other Products for KISHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,091
0.00%
Market CapBRL 2.33T
VolumeBRL 58.94B
2
BRL 4,577.82
1.09%
Market CapBRL 552.56B
VolumeBRL 42.29B
3
BRL 3.1
2.28%
Market CapBRL 185.02B
VolumeBRL 7.09B
5
BRL 998.8
4.74%
Market CapBRL 139.01B
VolumeBRL 2.69B
6
BRL 245
3.40%
Market CapBRL 133.04B
VolumeBRL 11.24B
8
BRL 0.28
4.70%
Market CapBRL 42.29B
VolumeBRL 5.25B

Data provided by Coingecko API

More Cryptocurrencies

2200
BRL 0.07
12.56%
Market CapBRL 34.05M
VolumeBRL 70,131
2201
BRL 0.01
6.07%
Market CapBRL 34.04M
VolumeBRL 72,089
2197
BRL 0.07
10.18%
Market CapBRL 34.04M
VolumeBRL 743,770
Market CapBRL 34.64M
VolumeBRL 15
2202
BRL 34.03
5.79%
Market CapBRL 33.97M
VolumeBRL 339,473
2204
BRL 0.75
1.17%
Market CapBRL 33.92M
VolumeBRL 1.25M
2205
BRL 0.11
0.83%
Market CapBRL 33.87M
VolumeBRL 2.13M
2206
BRL 0.01
13.42%
Market CapBRL 33.87M
VolumeBRL 1.26M
2210
BRL 0.00131724
5.25%
Market CapBRL 33.82M
VolumeBRL 550,348
2207
BRL 3.18
1.15%
Market CapBRL 33.84M
VolumeBRL 462,177
Market CapBRL 33.74M
VolumeBRL 2.35M
2212
Market CapBRL 33.75M
VolumeBRL 238,309
2213
BRL 0.03
1.50%
Market CapBRL 33.7M
VolumeBRL 1.69M
2214
BRL 0.00337013
2.54%
Market CapBRL 33.7M
VolumeBRL 1,948
2215
BRL 0.01
1.64%
Market CapBRL 33.59M
VolumeBRL 1.25M
2217
BRL 8.25
3.54%
Market CapBRL 33.52M
VolumeBRL 52,825
2219
BRL 4.38
17.90%
Market CapBRL 33.47M
VolumeBRL 2.08M
2220
BRL 0.7
0.52%
Market CapBRL 33.47M
VolumeBRL 1.84M
2218
BRL 0.08
5.44%
Market CapBRL 33.46M
VolumeBRL 3.28M
2216
BRL 0.00186001
14.02%
Market CapBRL 33.46M
VolumeBRL 1.24M
2221
BRL 5.31
0.32%
Market CapBRL 33.46M
VolumeBRL 20,765
2223
BRL 1,830.6
8.68%
Market CapBRL 33.34M
VolumeBRL 1.24M
2222
BRL 1.12
1.10%
Market CapBRL 33.36M
VolumeBRL 1.61M
2224
BRL 0.05
1.64%
Market CapBRL 33.33M
VolumeBRL 693,657
2227
Market CapBRL 33.34M
VolumeBRL 2.55M
2226
BRL 0.03
1.86%
Market CapBRL 33.31M
VolumeBRL 12,475
2225
BRL 5.55
0%
Market CapBRL 33.51M
VolumeBRL 474
2228
BRL 0.03
1.15%
Market CapBRL 33.05M
VolumeBRL 2.92M
Market CapBRL 33.05M
VolumeBRL 82,006
2240
BRL 0.18
0.05%
Market CapBRL 33M
VolumeBRL 188
2229
BRL 0.53
2.39%
Market CapBRL 32.95M
VolumeBRL 298,826
2231
Market CapBRL 32.92M
VolumeBRL 662,479
2233
BRL 0.00000009
4.07%
Market CapBRL 32.82M
VolumeBRL 719,880
2234
BRL 0.03
3.05%
Market CapBRL 32.79M
VolumeBRL 870,275
2232
BRL 4.78
2.50%
Market CapBRL 32.77M
VolumeBRL 193,333
2236
BRL 0.5
3.37%
Market CapBRL 32.77M
VolumeBRL 342,738
2235
BRL 0.03
6.40%
Market CapBRL 32.74M
VolumeBRL 30.11M
2237
BRL 61.33
2.96%
Market CapBRL 32.65M
VolumeBRL 1,338
2242
BRL 0.04
12.53%
Market CapBRL 32.63M
VolumeBRL 485,441
2241
BRL 6.27
1.07%
Market CapBRL 32.56M
VolumeBRL 4.05M
2243
Market CapBRL 32.56M
VolumeBRL 1,970
2244
BRL 0.00001405
0.41%
Market CapBRL 32.51M
VolumeBRL 3.18M
2239
BRL 0.00021308
2.85%
Market CapBRL 32.51M
VolumeBRL 650,311
2245
BRL 0.19
5.12%
Market CapBRL 32.4M
VolumeBRL 13.57M
2246
Market CapBRL 32.41M
VolumeBRL 2,809
Market CapBRL 32.31M
VolumeBRL 0
2248
BRL 0.00448779
6.76%
Market CapBRL 32.3M
VolumeBRL 2.44M
2252
BRL 0.3
12.45%
Market CapBRL 32.15M
VolumeBRL 52.03M
2254
Market CapBRL 32.11M
VolumeBRL 1.5M
2250
BRL 0.04
0.22%
Market CapBRL 32.11M
VolumeBRL 873,985
2253
BRL 0.03
15.91%
Market CapBRL 32.13M
VolumeBRL 108,965
2255
BRL 0.00125595
31.94%
Market CapBRL 32.1M
VolumeBRL 43,941
2258
BRL 0.02
3.11%
Market CapBRL 32.11M
VolumeBRL 3,992
2256
BRL 0.00483199
4.86%
Market CapBRL 32.07M
VolumeBRL 907,003
2251
Market CapBRL 32.03M
VolumeBRL 935,392
Market CapBRL 32M
VolumeBRL 68,896
2238
BRL 0.04
14.50%
Market CapBRL 31.86M
VolumeBRL 429,804
2259
BRL 0.12
0.28%
Market CapBRL 31.81M
VolumeBRL 2.44M
2260
BRL 0.15
28.50%
Market CapBRL 31.81M
VolumeBRL 105.86M
2262
BRL 0.05
2.77%
Market CapBRL 31.75M
VolumeBRL 3,120
2261
BRL 0.07
3.43%
Market CapBRL 31.77M
VolumeBRL 962,939
2263
BRL 2.91
0.43%
Market CapBRL 31.68M
VolumeBRL 950,007
2268
BRL 1.5
0.20%
Market CapBRL 31.57M
VolumeBRL 790,309
2264
BRL 0.21
43.01%
Market CapBRL 31.53M
VolumeBRL 49.63M
2265
Market CapBRL 31.55M
VolumeBRL 504,569
2272
BRL 0.00220732
1.69%
Market CapBRL 31.55M
VolumeBRL 695,857
2266
Market CapBRL 31.52M
VolumeBRL 833
2267
BRL 0.08
21.24%
Market CapBRL 31.52M
VolumeBRL 13.31M
2269
BRL 0.00083337
9.48%
Market CapBRL 31.51M
VolumeBRL 173,470
2270
BRL 0.00137526
0.48%
Market CapBRL 31.49M
VolumeBRL 99,873
Market CapBRL 31.48M
VolumeBRL 497,761
2273
BRL 3,142.28
9.61%
Market CapBRL 31.37M
VolumeBRL 53,631
2274
BRL 0.03
5.62%
Market CapBRL 31.35M
VolumeBRL 463,068
2275
BRL 289.62
2.07%
Market CapBRL 31.34M
VolumeBRL 1.13M
2276
BRL 0.01
0%
Market CapBRL 31.86M
VolumeBRL 1,788
2277
BRL 0.03
4.74%
Market CapBRL 30.97M
VolumeBRL 295,874
2278
BRL 713.38
0.58%
Market CapBRL 30.97M
VolumeBRL 58.44M
2279
BRL 0.13
2.11%
Market CapBRL 30.83M
VolumeBRL 1.05M
Market CapBRL 30.75M
VolumeBRL 1.2M
2282
BRL 0.01
0.31%
Market CapBRL 30.72M
VolumeBRL 14.8M
2281
BRL 31.08
1.59%
Market CapBRL 30.7M
VolumeBRL 40,772
2286
Market CapBRL 30.62M
VolumeBRL 1.12M
2283
BRL 0.03
2.24%
Market CapBRL 30.51M
VolumeBRL 876,313
Market CapBRL 30.5M
VolumeBRL 247,851
2285
BRL 0.32
1.55%
Market CapBRL 30.44M
VolumeBRL 438
2287
BRL 0.33
3.59%
Market CapBRL 30.34M
VolumeBRL 1.12M
Market CapBRL 30.24M
VolumeBRL 139,682
2289
BRL 3,020.17
2.03%
Market CapBRL 30.22M
VolumeBRL 2.56M
2290
BRL 0.75
4.11%
Market CapBRL 30.22M
VolumeBRL 10.39M
2291
BRL 0.03
14.85%
Market CapBRL 30.21M
VolumeBRL 76,854
2292
BRL 0.05
2.22%
Market CapBRL 30.2M
VolumeBRL 1.15M
2293
BRL 0.00301417
5.27%
Market CapBRL 30.11M
VolumeBRL 1,358
2294
BRL 0.06
1.04%
Market CapBRL 30.09M
VolumeBRL 92,975
2295
Market CapBRL 30.04M
VolumeBRL 148,936
2296
BRL 0.02
0.02%
Market CapBRL 29.99M
VolumeBRL 1.53M
2297
BRL 0.04
0.65%
Market CapBRL 29.95M
VolumeBRL 373
2298
BRL 0.12
3.94%
Market CapBRL 29.9M
VolumeBRL 1.78M
2299
BRL 0.03
1.78%
Market CapBRL 29.88M
VolumeBRL 4.77M
2200
BRL 0.07
12.56%
Market CapBRL 34.05M
VolumeBRL 70,131
2201
BRL 0.01
6.07%
Market CapBRL 34.04M
VolumeBRL 72,089

Data provided by Coingecko API