Rocky (ROCKY) Live Price

Rocky logo
ROCKYRocky
INR 0.053931 -5.97%
Market Cap
INR 53.81M
6.00%
Volume (24)
INR 31,409,912
1.05%
Circulating Supply
997,966,820 ROCKY
Issue Date
-

Data provided by Coingecko API

ROCKY price Statistics

Rocky Price Today

Rocky Price
INR 0.053931

Price Change

INR -0.0034249789
5.97%
24h Low / 24h High
INR 0.053901 / INR 0.057727

Trading Volume

INR 31,409,912
1.05%
Volume / Market Cap
0.58376199
Market Dominance
0.000014662147%
Market Rank
#4902

Rocky Supply

Circulating Supply
997,966,821.372 ROCKY
Total Supply
997,966,821.372 ROCKY
Max Supply
0 ROCKY

Rocky Market Cap

Market Cap
INR 53,806,025
6.00%

Fully Diluted
Market Cap

INR 53,806,025
6.33%

Rocky Price Yesterday

Yesterday's Low / High
INR 0.057560972 / INR 0.057563354
Yesterday's Open / Close
INR 0.057563354 / INR 0.057560972
Yesterday's Change
6.31%
Yesterday's Volume
INR 29,676,753

Rocky Price History

7d Low / 7d High
INR 0.00061388736 / INR 0.00082481969
30d Low / 30d High
INR 0.056431295 / INR 0.057563354
90d Low / 90d High
INR 0.056431295 / INR 0.072181386
52 Week Low / 52 Week High
INR 0.056431295 / INR 0.072510683
All Time High7월 11일, 2024 (1 years ago)
INR 3.34
98.39%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.01769456
204.98%

Data provided by Coingecko API

ROCKY to INR converter

Rocky
RockyROCKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rocky Price Chart (ROCKY to INR)

ROCKYINR by TradingView

Rocky Exchanges

Instant crypto to crypto exchange coming soon!

Rocky Historical Price Data (INR)

Date
2025. 9. 21.
INR 0.056966
INR 0
INR 0.057563
INR 0.056431
2025. 9. 20.
INR 0.065159
INR 0.056966
INR 0.065771
INR 0.05655
2025. 9. 19.
INR 0.071262
INR 0.065159
INR 0.071262
INR 0.06517
2025. 9. 18.
INR 0.072511
INR 0.071262
INR 0.072511
INR 0.070955
2025. 9. 17.
INR 0.063871
INR 0.072511
INR 0.068333
INR 0.062848
2025. 9. 16.
INR 0.066568
INR 0.063871
INR 0.066568
INR 0.06275
2025. 9. 15.
INR 0.069405
INR 0.066568
INR 0.069405
INR 0.066266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 57 minutes and 29 seconds

Explore Our Other Products for ROCKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,806
2.22%
Market CapINR 2.25T
VolumeINR 68.16B
2
INR 4,184.62
6.52%
Market CapINR 505.63B
VolumeINR 53.01B
4
INR 2.84
4.59%
Market CapINR 169.75B
VolumeINR 9.5B
5
INR 988.24
5.50%
Market CapINR 137.56B
VolumeINR 3.66B
6
INR 219.51
7.66%
Market CapINR 119.26B
VolumeINR 12.17B
8
INR 0.238624
8.99%
Market CapINR 36.02B
VolumeINR 5.15B

Data provided by Coingecko API

More Cryptocurrencies

4903
INR 0.147074
10.22%
Market CapINR 53.73M
VolumeINR 1.6M
4904
INR 0.127569
5.07%
Market CapINR 53.65M
VolumeINR 206,895
4823
INR 0.0007889
31.56%
Market CapINR 53.65M
VolumeINR 7.27M
4905
INR 0.061347
6.70%
Market CapINR 53.64M
VolumeINR 13.57M
4916
INR 0.053623
6.11%
Market CapINR 53.62M
VolumeINR 552,602
4906
INR 0.054868
9.56%
Market CapINR 53.62M
VolumeINR 451,372
4909
Market CapINR 53.61M
VolumeINR 12,492
4907
INR 0.053352
11.20%
Market CapINR 53.6M
VolumeINR 375,430
4908
INR 0.00030247
5.30%
Market CapINR 53.51M
VolumeINR 24,034
4910
INR 0.054682
7.49%
Market CapINR 53.48M
VolumeINR 8,844
4911
INR 0.106338
12.74%
Market CapINR 53.39M
VolumeINR 766,570
4912
INR 0.140049
3.94%
Market CapINR 53.35M
VolumeINR 703,164
4913
INR 2.21
13.46%
Market CapINR 53.29M
VolumeINR 8.12M
4914
INR 0.20449
2.79%
Market CapINR 53.28M
VolumeINR 7,243
4915
INR 0.00000131
3.35%
Market CapINR 53.18M
VolumeINR 2,346
4918
INR 0.05318
1.18%
Market CapINR 53.14M
VolumeINR 14.55M
4917
INR 0.00193412
11.71%
Market CapINR 53.11M
VolumeINR 1.18M
4929
INR 0.053033
24.21%
Market CapINR 53.03M
VolumeINR 13.73M
4920
INR 0.355442
5.03%
Market CapINR 53.02M
VolumeINR 121,863
4925
INR 0.02629509
8.66%
Market CapINR 52.98M
VolumeINR 872,774
4921
INR 0.052974
11.53%
Market CapINR 52.98M
VolumeINR 1.78M
4922
INR 2.82
5.21%
Market CapINR 52.97M
VolumeINR 8,278
4923
INR 0.00818425
0.10%
Market CapINR 52.95M
VolumeINR 4.63M
4926
INR 1.76
8.44%
Market CapINR 52.84M
VolumeINR 5,536
4919
INR 0.053086
16.48%
Market CapINR 52.8M
VolumeINR 6.17M
4927
INR 1.92
6.81%
Market CapINR 52.78M
VolumeINR 6.41M
Market CapINR 52.75M
VolumeINR 4.56M
4934
INR 5.27
3.01%
Market CapINR 52.71M
VolumeINR 680,581
4930
INR 0.080208
8.57%
Market CapINR 52.68M
VolumeINR 2.29M
4931
INR 0.053982
10.97%
Market CapINR 52.67M
VolumeINR 167,386
4924
INR 0.052955
9.40%
Market CapINR 52.67M
VolumeINR 592,013
4932
INR 0.131613
8.55%
Market CapINR 52.64M
VolumeINR 19.25M
4933
INR 1.33
6.11%
Market CapINR 52.63M
VolumeINR 827
4936
INR 0.054803
7.16%
Market CapINR 52.6M
VolumeINR 53.28M
4935
INR 0.529171
16.62%
Market CapINR 52.58M
VolumeINR 950,152
4937
INR 7.16
0.27%
Market CapINR 52.51M
VolumeINR 4,997
4938
INR 0.234624
0.74%
Market CapINR 52.51M
VolumeINR 1.56M
4939
INR 0.476922
15.04%
Market CapINR 52.46M
VolumeINR 58,187
4940
INR 0.00000012
6.43%
Market CapINR 52.45M
VolumeINR 140,836
4944
INR 0.052705
5.88%
Market CapINR 52.44M
VolumeINR 1,690
4942
INR 0.00000009
5.20%
Market CapINR 52.4M
VolumeINR 578
4943
INR 119.11
33.58%
Market CapINR 52.4M
VolumeINR 87,802
4945
Market CapINR 52.33M
VolumeINR 331,723
4952
INR 0.00000052
32.61%
Market CapINR 52.32M
VolumeINR 19.16M
4946
INR 0.59425
5.41%
Market CapINR 52.25M
VolumeINR 46,493
4941
INR 0.06639
7.16%
Market CapINR 52.17M
VolumeINR 525
4949
INR 0.051966
10.67%
Market CapINR 52.11M
VolumeINR 80,770
4948
INR 0.085944
9.71%
Market CapINR 52.09M
VolumeINR 11,265
4950
INR 0.161767
3.53%
Market CapINR 52.09M
VolumeINR 171,089
4951
INR 1.26
17.75%
Market CapINR 52.07M
VolumeINR 6.02M
4953
INR 0.00009464
4.51%
Market CapINR 52.02M
VolumeINR 220,401
4956
INR 1.61
6.43%
Market CapINR 51.87M
VolumeINR 242,060
4947
INR 0.051608
27.48%
Market CapINR 51.87M
VolumeINR 5.69M
4954
INR 0.066393
2.23%
Market CapINR 51.8M
VolumeINR 1,500
4955
INR 0.664296
3.74%
Market CapINR 51.76M
VolumeINR 1.88M
4962
Market CapINR 51.72M
VolumeINR 1.19M
4971
INR 16.07
19.28%
Market CapINR 51.69M
VolumeINR 1.57M
4958
INR 0.063305
8.72%
Market CapINR 51.66M
VolumeINR 101,587
4957
INR 0.176235
0.53%
Market CapINR 51.65M
VolumeINR 2.91M
4959
INR 0.051579
8.11%
Market CapINR 51.58M
VolumeINR 7.19M
4960
INR 29,196
0.88%
Market CapINR 51.58M
VolumeINR 457,386
4961
INR 12.96
3.60%
Market CapINR 51.56M
VolumeINR 3.02M
4963
INR 0.051497
6.57%
Market CapINR 51.49M
VolumeINR 206
4965
INR 30.34
8.18%
Market CapINR 51.43M
VolumeINR 30.06M
4966
INR 9,962,546
2.01%
Market CapINR 51.41M
VolumeINR 65.28M
4967
INR 0.051239
12.42%
Market CapINR 51.24M
VolumeINR 589,469
4968
INR 2.68
6.83%
Market CapINR 51.11M
VolumeINR 3,736
4974
INR 0.18078
7.58%
Market CapINR 51.1M
VolumeINR 657,308
4975
INR 0.051067
7.17%
Market CapINR 51.07M
VolumeINR 537,806
4969
INR 119.28
0.23%
Market CapINR 51.06M
VolumeINR 10.43M
4972
INR 0.007998
0.26%
Market CapINR 51.02M
VolumeINR 10.61M
4973
INR 0.051042
10.27%
Market CapINR 51M
VolumeINR 2.3M
4976
INR 0.00963917
17.46%
Market CapINR 50.96M
VolumeINR 2.01M
4977
Market CapINR 50.71M
VolumeINR 888
4970
INR 0.02802788
8.74%
Market CapINR 50.78M
VolumeINR 312,496
4978
INR 0.050512
6.30%
Market CapINR 50.76M
VolumeINR 968
4979
INR 0.00000012
5.81%
Market CapINR 50.76M
VolumeINR 31.97M
4980
INR 0.062137
7.38%
Market CapINR 50.75M
VolumeINR 2.43M
4981
INR 0.105149
20.31%
Market CapINR 50.63M
VolumeINR 3.87M
4982
Market CapINR 50.57M
VolumeINR 11.25M
4983
INR 0.06535
4.44%
Market CapINR 50.5M
VolumeINR 9.17M
Market CapINR 50.47M
VolumeINR 5.64M
4985
INR 0.101515
3.05%
Market CapINR 50.46M
VolumeINR 861,299
4986
INR 1.67
4.48%
Market CapINR 50.44M
VolumeINR 2.16M
4987
INR 0.150204
6.69%
Market CapINR 50.43M
VolumeINR 12.4M
4988
INR 0.00005035
7.21%
Market CapINR 50.39M
VolumeINR 20.69M
4989
INR 0.753409
8.61%
Market CapINR 50.31M
VolumeINR 1.84M
Market CapINR 50.3M
VolumeINR 5.28M
4991
INR 0.00000012
1.20%
Market CapINR 50.14M
VolumeINR 7,386
Market CapINR 50.15M
VolumeINR 6.64M
4994
INR 0.051319
0.52%
Market CapINR 50.07M
VolumeINR 2.45M
4995
INR 0.73677
1.23%
Market CapINR 50.03M
VolumeINR 25.76M
4992
INR 0.05014
23.84%
Market CapINR 49.99M
VolumeINR 5.63M
4996
Market CapINR 49.85M
VolumeINR 141,521
4997
INR 0.04995824
1.26%
Market CapINR 49.96M
VolumeINR 4.93M
5001
INR 9.79
14.32%
Market CapINR 49.96M
VolumeINR 475,053
4999
INR 0.099304
1.67%
Market CapINR 49.92M
VolumeINR 5.82M
5000
INR 0.090186
10.83%
Market CapINR 49.9M
VolumeINR 35,155
5004
INR 0.455201
1.18%
Market CapINR 49.91M
VolumeINR 415,024
4903
INR 0.147074
10.22%
Market CapINR 53.73M
VolumeINR 1.6M
4904
INR 0.127569
5.07%
Market CapINR 53.65M
VolumeINR 206,895

Data provided by Coingecko API