Wanchain Bridged USDT (XDC Network) (XUSDT) Live Price

Wanchain Bridged USDT (XDC Network) logo
XUSDTWanchain Bridged USDT (XDC Network)
RUB 81.08 -0.54%
Market Cap
RUB 29.15M
0.54%
Volume (24)
RUB 669,642
2.70%
Circulating Supply
359,530 XUSDT
Issue Date
-

Data provided by Coingecko API

XUSDT price Statistics

Wanchain Bridged USDT (XDC Network) Price Today

Wanchain Bridged USDT (XDC Network) Price
RUB 81.08

Price Change

RUB -0.44033799
0.54%
24h Low / 24h High
RUB 80.62 / RUB 81.81

Trading Volume

RUB 669,642
2.70%
Volume / Market Cap
0.022969941
Market Dominance
0.0000093577027%
Market Rank
#5501

Wanchain Bridged USDT (XDC Network) Supply

Circulating Supply
359,530.307 XUSDT
Total Supply
359,530.307 XUSDT
Max Supply
0 XUSDT

Wanchain Bridged USDT (XDC Network) Market Cap

Market Cap
RUB 29,152,970
0.54%

Fully Diluted
Market Cap

RUB 29,152,970

Wanchain Bridged USDT (XDC Network) Price Yesterday

Yesterday's Low / High
RUB 81.082653 / RUB 81.091122
Yesterday's Open / Close
RUB 81.091122 / RUB 81.082653
Yesterday's Change
0.01%
Yesterday's Volume
RUB 819,759.28

Wanchain Bridged USDT (XDC Network) Price History

7d Low / 7d High
RUB 0.99868116 / RUB 1.0057727
30d Low / 30d High
RUB 80.442636 / RUB 81.812681
90d Low / 90d High
RUB 78.312627 / RUB 81.812681
52 Week Low / 52 Week High
RUB 78.312627 / RUB 81.812681
All Time High12월 31일, 2024 (9 months ago)
RUB 115.9
30.04%
All Time Low7월 10일, 2025 (3 months ago)
RUB 73.59
10.18%

Data provided by Coingecko API

XUSDT to RUB converter

Wanchain Bridged USDT (XDC Network)
Wanchain Bridged USDT (XDC Network)XUSDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanchain Bridged USDT (XDC Network) Price Chart (XUSDT to RUB)

XUSDTRUB by TradingView

Wanchain Bridged USDT (XDC Network) Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Bridged USDT (XDC Network) Historical Price Data (RUB)

Date
2025. 10. 17.
RUB 80.506185
RUB 0
RUB 81.812681
RUB 80.489354
2025. 10. 16.
RUB 78.617986
RUB 80.506185
RUB 80.540027
RUB 78.602953
2025. 10. 15.
RUB 79.533843
RUB 78.617986
RUB 79.545204
RUB 78.312627
2025. 10. 14.
RUB 81.222716
RUB 79.533843
RUB 81.222716
RUB 79.386558
2025. 10. 13.
RUB 81.016451
RUB 81.222716
RUB 81.681511
RUB 80.464445
2025. 10. 12.
RUB 81.35221
RUB 81.016451
RUB 81.737938
RUB 80.796192
2025. 10. 11.
RUB 81.371452
RUB 81.35221
RUB 81.387454
RUB 80.995595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 47 minutes and 24 seconds

Explore Our Other Products for XUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,014
1.69%
Market CapRUB 2.13T
VolumeRUB 59.28B
2
RUB 3,875.28
2.64%
Market CapRUB 467.76B
VolumeRUB 32.96B
4
RUB 1,096.78
2.78%
Market CapRUB 152.9B
VolumeRUB 3.59B
5
RUB 2.37
3.90%
Market CapRUB 142.22B
VolumeRUB 4.15B
6
RUB 185.84
2.68%
Market CapRUB 101.67B
VolumeRUB 6.57B
10
RUB 0.187387
2.56%
Market CapRUB 28.37B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5502
RUB 0.04379921
0%
Market CapRUB 28.28M
VolumeRUB 806
5503
RUB 0.02913443
4.08%
Market CapRUB 29.13M
VolumeRUB 3.48M
5505
Market CapRUB 29.06M
VolumeRUB 135,955
5504
RUB 0.02905479
0.02%
Market CapRUB 29.05M
VolumeRUB 15,469
5506
RUB 0.02903339
6.05%
Market CapRUB 29.03M
VolumeRUB 1.07M
5507
RUB 0.02901644
1.61%
Market CapRUB 29.02M
VolumeRUB 5.81M
5509
RUB 0.04393709
3.77%
Market CapRUB 29.01M
VolumeRUB 2.8M
5510
Market CapRUB 29.01M
VolumeRUB 11,190
5511
RUB 0.03268279
10.64%
Market CapRUB 29M
VolumeRUB 264,762
5512
RUB 0.03470677
0.17%
Market CapRUB 29M
VolumeRUB 5.96M
5513
RUB 0.129746
32.37%
Market CapRUB 28.99M
VolumeRUB 2,570
5514
RUB 0.02897841
5.74%
Market CapRUB 28.98M
VolumeRUB 57,991
5508
RUB 0.0292613
5.53%
Market CapRUB 28.97M
VolumeRUB 397,946
5515
RUB 0.02889301
3.74%
Market CapRUB 28.89M
VolumeRUB 254,323
5516
RUB 0.343933
0%
Market CapRUB 28.33M
VolumeRUB 550
Market CapRUB 28.89M
VolumeRUB 725,656
5518
RUB 0.02883333
3.88%
Market CapRUB 28.88M
VolumeRUB 143,406
5520
RUB 0.143715
1.45%
Market CapRUB 28.83M
VolumeRUB 11.28M
5521
RUB 0.161372
3.51%
Market CapRUB 28.81M
VolumeRUB 93,944
Market CapRUB 28.8M
VolumeRUB 97,855
5519
RUB 0.03273562
1.60%
Market CapRUB 28.79M
VolumeRUB 4,546
5524
RUB 0.02948119
7.23%
Market CapRUB 28.74M
VolumeRUB 1.66M
5525
Market CapRUB 28.73M
VolumeRUB 156,149
5526
RUB 0.213495
2.54%
Market CapRUB 28.68M
VolumeRUB 4.81M
Market CapRUB 28.65M
VolumeRUB 1.36M
5527
RUB 0.01902431
43.90%
Market CapRUB 28.65M
VolumeRUB 23,924
5528
RUB 0.02804543
2.70%
Market CapRUB 28.65M
VolumeRUB 4.37M
5523
RUB 0.00285844
20.49%
Market CapRUB 28.58M
VolumeRUB 56,249
5530
RUB 0.02855683
2.45%
Market CapRUB 28.56M
VolumeRUB 755
5531
RUB 0.02854178
3.62%
Market CapRUB 28.54M
VolumeRUB 1.38M
5532
RUB 0.03190378
5.63%
Market CapRUB 28.46M
VolumeRUB 10.39M
5533
RUB 0.269886
2.07%
Market CapRUB 28.45M
VolumeRUB 34,687
5589
RUB 0.0284248
12.98%
Market CapRUB 28.42M
VolumeRUB 1.54M
5534
RUB 0.00028499
1.86%
Market CapRUB 28.42M
VolumeRUB 15,284
5535
RUB 0.01014724
0.10%
Market CapRUB 28.41M
VolumeRUB 168,418
5536
RUB 0.02836037
2.15%
Market CapRUB 28.38M
VolumeRUB 5.93M
5537
RUB 0.238047
0.66%
Market CapRUB 28.36M
VolumeRUB 51,148
5539
RUB 0.074643
3.18%
Market CapRUB 28.35M
VolumeRUB 19,367
5540
RUB 0.02814419
0.43%
Market CapRUB 28.34M
VolumeRUB 883,260
5538
RUB 0.02838447
2.88%
Market CapRUB 28.29M
VolumeRUB 18.45M
Market CapRUB 28.28M
VolumeRUB 7.53M
5542
RUB 0.771791
55.45%
Market CapRUB 28.27M
VolumeRUB 11,253
5543
RUB 0.094516
0.04%
Market CapRUB 28.26M
VolumeRUB 109
5544
RUB 0.02821446
9.87%
Market CapRUB 28.22M
VolumeRUB 215,844
5545
RUB 0.0282363
14.04%
Market CapRUB 28.21M
VolumeRUB 786,572
5546
RUB 0.02814139
4.34%
Market CapRUB 28.19M
VolumeRUB 39,885
5547
RUB 0.939473
4.77%
Market CapRUB 28.18M
VolumeRUB 3,972
5549
RUB 0.02816198
24.60%
Market CapRUB 28.16M
VolumeRUB 6.88M
Market CapRUB 28.1M
VolumeRUB 44,659
5550
RUB 0.510803
1.95%
Market CapRUB 28.09M
VolumeRUB 435
5552
RUB 0.01500722
1.34%
Market CapRUB 28.08M
VolumeRUB 382,261
5553
RUB 0.236522
1.55%
Market CapRUB 28.06M
VolumeRUB 8.97M
5555
RUB 0.03189034
4.16%
Market CapRUB 28.04M
VolumeRUB 1.73M
5551
RUB 0.02801059
1.64%
Market CapRUB 28.01M
VolumeRUB 6,784
5556
RUB 0.01212411
12.61%
Market CapRUB 27.99M
VolumeRUB 37,078
5554
RUB 0.544582
0.88%
Market CapRUB 27.98M
VolumeRUB 5,696
5558
RUB 0.01682895
1.50%
Market CapRUB 27.9M
VolumeRUB 25,855
5559
RUB 1.62
1.75%
Market CapRUB 27.89M
VolumeRUB 1.18M
5560
Market CapRUB 27.87M
VolumeRUB 823,099
5561
RUB 0.00006617
6.68%
Market CapRUB 27.87M
VolumeRUB 318,000
5562
RUB 0.113347
17.99%
Market CapRUB 27.85M
VolumeRUB 5.86M
5563
RUB 0.00045966
2.27%
Market CapRUB 27.85M
VolumeRUB 18,198
5564
RUB 0.03145242
1.53%
Market CapRUB 27.84M
VolumeRUB 7,958
5565
RUB 0.367181
2.08%
Market CapRUB 27.83M
VolumeRUB 8,201
5566
RUB 0.00074581
0%
Market CapRUB 26.99M
VolumeRUB 35,780
5567
RUB 0.02774765
5.68%
Market CapRUB 27.8M
VolumeRUB 224,848
5568
RUB 0.568581
0%
Market CapRUB 27.7M
VolumeRUB 187
5569
RUB 1.042
2.98%
Market CapRUB 27.75M
VolumeRUB 7.91M
5570
RUB 0.0282818
7.49%
Market CapRUB 27.75M
VolumeRUB 959,647
5571
RUB 0.03311152
1.32%
Market CapRUB 27.75M
VolumeRUB 35,002
5572
RUB 0.00000007
40.85%
Market CapRUB 27.73M
VolumeRUB 1.26M
5557
RUB 0.0000053
43.53%
Market CapRUB 27.73M
VolumeRUB 635,606
5573
RUB 81.05
0.55%
Market CapRUB 27.68M
VolumeRUB 8,653
5581
RUB 0.0000665
9.72%
Market CapRUB 27.68M
VolumeRUB 350,765
5574
RUB 0.02893225
1.35%
Market CapRUB 27.66M
VolumeRUB 866
5575
RUB 0.01571381
36.43%
Market CapRUB 27.65M
VolumeRUB 24.85M
5576
RUB 0.02798645
29.73%
Market CapRUB 27.62M
VolumeRUB 2.53M
5577
RUB 20.31
0.59%
Market CapRUB 27.6M
VolumeRUB 95
5578
RUB 0.02757145
4.40%
Market CapRUB 27.6M
VolumeRUB 911,878
5579
RUB 0.0220816
0.85%
Market CapRUB 27.6M
VolumeRUB 7,286
5580
RUB 0.017832
0%
Market CapRUB 26.75M
VolumeRUB 1,516
5583
RUB 0.369483
2.82%
Market CapRUB 27.51M
VolumeRUB 4.02M
5584
RUB 5.5
1.53%
Market CapRUB 27.51M
VolumeRUB 4,657
5585
RUB 0.03240094
0%
Market CapRUB 26.74M
VolumeRUB 85
5587
RUB 0.135716
0.50%
Market CapRUB 27.47M
VolumeRUB 118
5588
Market CapRUB 27.44M
VolumeRUB 206,140
5582
Market CapRUB 27.43M
VolumeRUB 5.24M
5590
RUB 0.02740818
0.12%
Market CapRUB 27.41M
VolumeRUB 318
5591
RUB 0.00006512
2.16%
Market CapRUB 27.41M
VolumeRUB 453,112
5592
RUB 0.02739324
3.58%
Market CapRUB 27.38M
VolumeRUB 1.82M
5586
RUB 0.894524
34.18%
Market CapRUB 27.37M
VolumeRUB 162,273
5593
RUB 80.95
0.55%
Market CapRUB 27.33M
VolumeRUB 2.29M
5594
RUB 0.269498
0%
Market CapRUB 26.95M
VolumeRUB 3.67M
5595
RUB 0.13989
0.52%
Market CapRUB 27.28M
VolumeRUB 14
5596
RUB 0.130428
3.29%
Market CapRUB 27.25M
VolumeRUB 1.5M
5597
RUB 0.02724514
12.01%
Market CapRUB 27.25M
VolumeRUB 4.79M
5598
RUB 0.02683821
74.16%
Market CapRUB 27.24M
VolumeRUB 988,697
5599
RUB 0.02734572
3.25%
Market CapRUB 27.22M
VolumeRUB 363,714
5600
RUB 79.75
1.02%
Market CapRUB 27.18M
VolumeRUB 10.42M
5502
RUB 0.04379921
0%
Market CapRUB 28.28M
VolumeRUB 806
5503
RUB 0.02913443
4.08%
Market CapRUB 29.13M
VolumeRUB 3.48M

Data provided by Coingecko API