Backyard Bandwidth (BB) Live Price

Backyard Bandwidth logo
BBBackyard Bandwidth
BRL 0.000623+ 18.30%
Market Cap
BRL 621,434
18.54%
Volume (24)
BRL 159,407
47.20%
Circulating Supply
997,407,110 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

Backyard Bandwidth Price Today

Backyard Bandwidth Price
BRL 0.00062284

Price Change

BRL 0.00009634
18.30%
24h Low / 24h High
BRL 0.00051177 / BRL 0.00080338

Trading Volume

BRL 159,407
47.20%
Volume / Market Cap
0.25651477
Market Dominance
0.0000028715542%
Market Rank
#7203

Backyard Bandwidth Supply

Circulating Supply
997,407,107.364 BB
Total Supply
997,407,107.364 BB
Max Supply
1,000,000,000 BB

Backyard Bandwidth Market Cap

Market Cap
BRL 621,434
18.54%

Fully Diluted
Market Cap

BRL 621,434
9.82%

Backyard Bandwidth Price Yesterday

Yesterday's Low / High
BRL 0.00066723179 / BRL 0.00071448249
Yesterday's Open / Close
BRL 0.00071448249 / BRL 0.00066723179
Yesterday's Change
9.85%
Yesterday's Volume
BRL 103,934.45

Backyard Bandwidth Price History

7d Low / 7d High
BRL 0.000070372249 / BRL 0.00013613558
30d Low / 30d High
BRL 0.00050634682 / BRL 0.00071448249
90d Low / 90d High
BRL 0.00038060831 / BRL 0.00071448249
52 Week Low / 52 Week High
BRL 0.00038060831 / BRL 0.00071448249
All Time High8월 12일, 2025 (2 months ago)
BRL 0.00908064
93.14%
All Time Low9월 19일, 2025 (1 months ago)
BRL 0.00025433
144.89%

Data provided by Coingecko API

BB to BRL converter

Backyard Bandwidth
Backyard BandwidthBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backyard Bandwidth Price Chart (BB to BRL)

BBBRL by TradingView

Backyard Bandwidth Exchanges

Instant crypto to crypto exchange coming soon!

Backyard Bandwidth Historical Price Data (BRL)

Date
2025. 10. 21.
BRL 0.000583
BRL 0
BRL 0.000714
BRL 0.000506
2025. 10. 20.
BRL 0.000441
BRL 0.000583
BRL 0.000631
BRL 0.000441
2025. 10. 19.
BRL 0.000411
BRL 0.000441
BRL 0.000531
BRL 0.000411
2025. 10. 18.
BRL 0.000448
BRL 0.000411
BRL 0.00056
BRL 0.000381
2025. 10. 17.
BRL 0.000427
BRL 0.000448
BRL 0.00046
BRL 0.000383
2025. 10. 16.
BRL 0.000472
BRL 0.000427
BRL 0.000494
BRL 0.000423
2025. 10. 15.
BRL 0.000439
BRL 0.000472
BRL 0.000528
BRL 0.000432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 11 minutes and 33 seconds

Explore Our Other Products for BB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,876
0.15%
Market CapBRL 2.15T
VolumeBRL 107.09B
2
BRL 3,830.51
1.14%
Market CapBRL 462.41B
VolumeBRL 45.47B
4
BRL 1,061.69
0.90%
Market CapBRL 147.78B
VolumeBRL 2.82B
5
BRL 2.38
1.45%
Market CapBRL 142.74B
VolumeBRL 4.53B
6
BRL 183.73
1.09%
Market CapBRL 100.45B
VolumeBRL 8B
10
BRL 0.19
1.98%
Market CapBRL 28.82B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7198
BRL 0.00062098
2.81%
Market CapBRL 620,823
VolumeBRL 6,628
7202
BRL 0.64
12.47%
Market CapBRL 620,974
VolumeBRL 13,384
7205
BRL 0.00015501
1.04%
Market CapBRL 620,785
VolumeBRL 1,051
7206
BRL 0.01
9.40%
Market CapBRL 620,856
VolumeBRL 1,655
7204
BRL 0.0006223
2.00%
Market CapBRL 620,843
VolumeBRL 766
7200
BRL 0.00062397
8.17%
Market CapBRL 620,686
VolumeBRL 6,352
7208
Market CapBRL 631,511
VolumeBRL 124
7207
BRL 0.00082838
0.79%
Market CapBRL 620,587
VolumeBRL 1,195
7209
BRL 0.02
0%
Market CapBRL 620,891
VolumeBRL 1,812
7211
BRL 0.00210533
0%
Market CapBRL 618,799
VolumeBRL 29
7212
BRL 0.00000148
20.91%
Market CapBRL 619,835
VolumeBRL 353,661
7213
BRL 0.04
7.53%
Market CapBRL 619,288
VolumeBRL 581
7215
BRL 0.00007293
1.76%
Market CapBRL 619,149
VolumeBRL 2,108
7214
BRL 0
0%
Market CapBRL 621,047
VolumeBRL 306
7217
BRL 0.00239946
1.72%
Market CapBRL 618,101
VolumeBRL 486
7218
BRL 0.1
4.05%
Market CapBRL 616,967
VolumeBRL 62
7230
BRL 0.00061716
8.03%
Market CapBRL 616,810
VolumeBRL 340,732
7216
Market CapBRL 616,616
VolumeBRL 2,149
7219
BRL 0.00065219
8.58%
Market CapBRL 616,605
VolumeBRL 7,168
7220
BRL 0.00061591
1.29%
Market CapBRL 615,792
VolumeBRL 2,348
7221
BRL 0.01
1.35%
Market CapBRL 614,797
VolumeBRL 85,465
7210
BRL 0.00034155
2.46%
Market CapBRL 614,784
VolumeBRL 56,711
7223
BRL 0.00291577
3.20%
Market CapBRL 614,755
VolumeBRL 155,353
7222
BRL 0.0032862
6.98%
Market CapBRL 614,263
VolumeBRL 277,679
7224
BRL 0.00099819
4.93%
Market CapBRL 613,948
VolumeBRL 98,060
7225
BRL 0.00061405
3.40%
Market CapBRL 614,052
VolumeBRL 2,593
7226
BRL 0.00061406
6.34%
Market CapBRL 614,042
VolumeBRL 21,063
7227
BRL 0.00055982
5.28%
Market CapBRL 613,687
VolumeBRL 5,228
7228
BRL 0.00061313
3.49%
Market CapBRL 613,506
VolumeBRL 135,109
7229
BRL 0.00064271
21.55%
Market CapBRL 612,924
VolumeBRL 46,929
7232
BRL 35.74
0.13%
Market CapBRL 611,334
VolumeBRL 89
7231
BRL 0.00061139
16.89%
Market CapBRL 611,388
VolumeBRL 52,020
7233
BRL 0.00006111
0.53%
Market CapBRL 611,336
VolumeBRL 40
7234
BRL 0.00061075
1.05%
Market CapBRL 610,754
VolumeBRL 362
7235
BRL 0.00060971
16.44%
Market CapBRL 610,889
VolumeBRL 32,530
7236
BRL 0.00061092
2.14%
Market CapBRL 610,769
VolumeBRL 21,802
7238
BRL 0.01
2.05%
Market CapBRL 610,608
VolumeBRL 84,315
7237
BRL 0.00000001
1.06%
Market CapBRL 609,893
VolumeBRL 257
7243
BRL 0.06
1.02%
Market CapBRL 608,629
VolumeBRL 56
7244
BRL 5.77
78.73%
Market CapBRL 608,381
VolumeBRL 41
7245
Market CapBRL 608,340
VolumeBRL 7,854
7241
BRL 0.00061443
4.79%
Market CapBRL 608,284
VolumeBRL 5,238
7240
BRL 0.00060851
0.90%
Market CapBRL 607,939
VolumeBRL 47
7246
BRL 0.24
0.30%
Market CapBRL 606,269
VolumeBRL 747
7247
BRL 0.00060535
1.17%
Market CapBRL 605,498
VolumeBRL 906
7248
BRL 0.00060384
28.39%
Market CapBRL 604,937
VolumeBRL 22,711
7249
BRL 0.00014226
0.12%
Market CapBRL 604,541
VolumeBRL 15
7250
BRL 0.00000893
47.26%
Market CapBRL 604,488
VolumeBRL 69,718
7269
BRL 0.64
14.98%
Market CapBRL 604,231
VolumeBRL 32,307
7251
BRL 0.00060363
0.31%
Market CapBRL 603,717
VolumeBRL 409,569
7253
BRL 0.00006774
0.99%
Market CapBRL 602,158
VolumeBRL 668
7252
BRL 0.00074738
3.90%
Market CapBRL 601,975
VolumeBRL 662
7254
BRL 0.00060144
3.68%
Market CapBRL 601,113
VolumeBRL 14,856
7256
BRL 0.00060071
7.06%
Market CapBRL 600,708
VolumeBRL 2,992
7257
BRL 0.00060008
1.43%
Market CapBRL 600,600
VolumeBRL 410
7255
BRL 0.01
11.12%
Market CapBRL 600,350
VolumeBRL 173,032
7242
BRL 0.06
17.34%
Market CapBRL 600,348
VolumeBRL 357,380
7239
BRL 0.000857
7.29%
Market CapBRL 599,900
VolumeBRL 155,665
7258
BRL 0.0005999
3.73%
Market CapBRL 600,088
VolumeBRL 3,130
7259
BRL 0.00399265
19.64%
Market CapBRL 599,411
VolumeBRL 103,441
7260
Market CapBRL 596,847
VolumeBRL 4,011
7261
BRL 0.00061464
1.10%
Market CapBRL 596,441
VolumeBRL 7,673
7262
BRL 0.01
1.30%
Market CapBRL 595,181
VolumeBRL 273
7264
BRL 0.00000583
3.23%
Market CapBRL 594,580
VolumeBRL 12,894
7265
BRL 219.62
1.22%
Market CapBRL 594,349
VolumeBRL 4,259
7266
BRL 0.00000395
0%
Market CapBRL 592,134
VolumeBRL 184,049
7263
BRL 0.0006924
11.91%
Market CapBRL 593,919
VolumeBRL 9,806
7267
BRL 0.00000087
1.17%
Market CapBRL 593,132
VolumeBRL 772
7268
BRL 0.00318316
0%
Market CapBRL 596,884
VolumeBRL 8
7272
BRL 0.01
0.73%
Market CapBRL 592,056
VolumeBRL 142,077
7270
BRL 0.00059072
1.01%
Market CapBRL 591,947
VolumeBRL 210
7273
BRL 0.00060395
0%
Market CapBRL 603,952
VolumeBRL 79
7271
BRL 0.00059065
4.21%
Market CapBRL 591,649
VolumeBRL 4,134
7274
BRL 0.01
20.93%
Market CapBRL 591,195
VolumeBRL 395,625
7275
BRL 0.00059112
42.94%
Market CapBRL 590,943
VolumeBRL 135,155
7277
BRL 21,431
0%
Market CapBRL 589,351
VolumeBRL 18
Market CapBRL 590,986
VolumeBRL 114,165
7279
BRL 0.00059026
6.55%
Market CapBRL 590,410
VolumeBRL 9,363
7280
BRL 0.00000197
0.61%
Market CapBRL 589,940
VolumeBRL 21
7281
BRL 0.00095851
0.04%
Market CapBRL 589,920
VolumeBRL 472,035
7278
BRL 0.00062455
1.49%
Market CapBRL 589,537
VolumeBRL 103
7282
BRL 0.00058925
2.65%
Market CapBRL 589,247
VolumeBRL 2,169
7283
BRL 5.34
0.23%
Market CapBRL 587,893
VolumeBRL 28
7284
BRL 0.00283487
0%
Market CapBRL 586,393
VolumeBRL 29
7285
BRL 0.00059065
1.98%
Market CapBRL 587,809
VolumeBRL 235,006
7286
BRL 0.00054973
1.49%
Market CapBRL 587,656
VolumeBRL 610,091
7287
Market CapBRL 587,509
VolumeBRL 2,183
7289
BRL 0.0005905
0%
Market CapBRL 590,502
VolumeBRL 1,203
7291
BRL 0.00063291
2.81%
Market CapBRL 586,356
VolumeBRL 5,574
7290
BRL 0.00065984
0.34%
Market CapBRL 585,937
VolumeBRL 770
7374
BRL 0.00032659
3.34%
Market CapBRL 586,100
VolumeBRL 70
7292
BRL 0.00058681
0.09%
Market CapBRL 585,801
VolumeBRL 25
7293
BRL 0.00000139
0.29%
Market CapBRL 585,144
VolumeBRL 545
7294
BRL 0.00000583
1.10%
Market CapBRL 584,912
VolumeBRL 456
7296
BRL 0.00073481
3.57%
Market CapBRL 584,518
VolumeBRL 626
7295
BRL 0.03
0.81%
Market CapBRL 584,185
VolumeBRL 3,172
7297
BRL 0.0000584
0.51%
Market CapBRL 584,222
VolumeBRL 130
7298
BRL 0.07
0%
Market CapBRL 588,852
VolumeBRL 0
7288
BRL 0.00058249
17.94%
Market CapBRL 582,681
VolumeBRL 60,697
7198
BRL 0.00062098
2.81%
Market CapBRL 620,823
VolumeBRL 6,628
7202
BRL 0.64
12.47%
Market CapBRL 620,974
VolumeBRL 13,384

Data provided by Coingecko API