Space Frog X (SFX) Live Price

Space Frog X logo
SFXSpace Frog X
RUB 0.000016 -0.49%
Market Cap
RUB 2.23M
0.49%
Volume (24)
RUB 7,891
0.25%
Circulating Supply
138,686,840,000 SFX
Issue Date
-

Data provided by Coingecko API

SFX price Statistics

Space Frog X Price Today

Space Frog X Price
RUB 0.00001608

Price Change

RUB <0.000001
0.49%
24h Low / 24h High
RUB 0.00001602 / RUB 0.00001728

Trading Volume

RUB 7,891.26
0.25%
Volume / Market Cap
0.0035379708
Market Dominance
<0.000001%
Market Rank
#9696

Space Frog X Supply

Circulating Supply
138,686,836,135.118 SFX
Total Supply
222,686,836,135.118 SFX
Max Supply
420,000,000,000 SFX

Space Frog X Market Cap

Market Cap
RUB 2,230,448
0.49%

Fully Diluted
Market Cap

RUB 3,581,388
0.66%

Space Frog X Price Yesterday

Yesterday's Low / High
RUB 0.000016167376 / RUB 0.000016213193
Yesterday's Open / Close
RUB 0.000016167376 / RUB 0.000016213193
Yesterday's Change
0.68%
Yesterday's Volume
RUB 7,548.7016

Space Frog X Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000013893474 / RUB 0.00001652518
90d Low / 90d High
RUB 0.000013809108 / RUB 0.000016864704
52 Week Low / 52 Week High
RUB 0.000013809108 / RUB 0.000017004951
All Time High1월 29일, 2025 (8 months ago)
RUB 0.001186
98.64%
All Time Low2월 24일, 2025 (7 months ago)
RUB 0.00001002
60.58%

Data provided by Coingecko API

SFX to RUB converter

Space Frog X
Space Frog XSFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Space Frog X Price Chart (SFX to RUB)

SFXRUB by TradingView

Space Frog X Exchanges

Instant crypto to crypto exchange coming soon!

Space Frog X Historical Price Data (RUB)

Date
2025. 10. 12.
RUB 0.000015
RUB 0
RUB 0.000017
RUB 0.000014
2025. 10. 11.
RUB 0.000014
RUB 0.000015
RUB 0.000015
RUB 0.000014
2025. 10. 10.
RUB 0.000016
RUB 0.000014
RUB 0.000016
RUB 0.000014
2025. 10. 9.
RUB 0.000017
RUB 0.000016
RUB 0.000017
RUB 0.000016
2025. 10. 8.
RUB 0.000017
RUB 0.000017
RUB 0.000017
RUB 0.000016
2025. 10. 7.
RUB 0.000016
RUB 0.000017
RUB 0.000017
RUB 0.000016
2025. 10. 6.
RUB 0.000015
RUB 0.000016
RUB 0.000016
RUB 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 11 minutes and 45 seconds

Explore Our Other Products for SFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,003
2.83%
Market CapRUB 2.29T
VolumeRUB 97.78B
2
RUB 4,138.34
8.34%
Market CapRUB 498.04B
VolumeRUB 60.65B
4
RUB 1,291.94
5.23%
Market CapRUB 179.77B
VolumeRUB 10.2B
5
RUB 2.59
8.63%
Market CapRUB 155.02B
VolumeRUB 10.84B
6
RUB 194.65
8.45%
Market CapRUB 106.29B
VolumeRUB 12.48B
9
RUB 0.210024
11.98%
Market CapRUB 31.71B
VolumeRUB 6.01B

Data provided by Coingecko API

More Cryptocurrencies

9598
RUB 0.00244033
15.50%
Market CapRUB 2.38M
VolumeRUB 418
9599
RUB 87.69
0%
Market CapRUB 2.39M
VolumeRUB 261,634
9601
RUB 0.03423291
0.73%
Market CapRUB 2.37M
VolumeRUB 2.65M
9602
RUB 0.01118267
11.43%
Market CapRUB 2.38M
VolumeRUB 264
9603
RUB 0.00270403
11.90%
Market CapRUB 2.37M
VolumeRUB 36,218
9605
RUB 0.00248676
9.83%
Market CapRUB 2.37M
VolumeRUB 61,476
9606
RUB 0.00289866
5.73%
Market CapRUB 2.37M
VolumeRUB 13,300
9622
Market CapRUB 2.37M
VolumeRUB 213
9607
RUB 0.00000564
0.15%
Market CapRUB 2.37M
VolumeRUB 1,210
9608
RUB 0.00326767
0%
Market CapRUB 2.39M
VolumeRUB 12,315
9609
RUB 0.234473
7.14%
Market CapRUB 2.37M
VolumeRUB 93
9611
RUB 0.00236833
2.40%
Market CapRUB 2.37M
VolumeRUB 6,323
9612
RUB 0.00372398
9.43%
Market CapRUB 2.37M
VolumeRUB 124
9613
RUB 0.00339524
8.85%
Market CapRUB 2.36M
VolumeRUB 185
9600
RUB 193.6
15.11%
Market CapRUB 2.36M
VolumeRUB 154,265
9614
Market CapRUB 2.43M
VolumeRUB 143
9616
RUB 0.00256679
8.11%
Market CapRUB 2.36M
VolumeRUB 864
9617
RUB 0.00236627
12.34%
Market CapRUB 2.36M
VolumeRUB 39,136
9618
RUB 0.00235505
6.36%
Market CapRUB 2.36M
VolumeRUB 29,570
9619
RUB 0.00236623
2.41%
Market CapRUB 2.37M
VolumeRUB 3,113
9620
RUB 0.00265093
7.89%
Market CapRUB 2.36M
VolumeRUB 782
9621
RUB 0.00265077
7.55%
Market CapRUB 2.35M
VolumeRUB 5,926
9623
RUB 0.00235106
10.04%
Market CapRUB 2.35M
VolumeRUB 22,377
9610
RUB 0.002344
0.81%
Market CapRUB 2.34M
VolumeRUB 146,608
9624
RUB 0.00312757
7.92%
Market CapRUB 2.35M
VolumeRUB 495
9625
RUB 0.208358
0%
Market CapRUB 2.43M
VolumeRUB 19
9626
RUB 0.00235042
12.74%
Market CapRUB 2.35M
VolumeRUB 31,966
9627
RUB 0.01958094
0%
Market CapRUB 2.36M
VolumeRUB 493
9628
RUB 0.00236891
0%
Market CapRUB 2.37M
VolumeRUB 3,828
9629
RUB 0.00236093
0%
Market CapRUB 2.36M
VolumeRUB 85
9639
RUB 0.00234275
7.58%
Market CapRUB 2.34M
VolumeRUB 1,648
9630
RUB 0.02409992
0%
Market CapRUB 2.41M
VolumeRUB 1,013
9631
RUB 0.00234466
0.36%
Market CapRUB 2.34M
VolumeRUB 474
9632
RUB 0.00441486
0.48%
Market CapRUB 2.35M
VolumeRUB 10,676
9634
RUB 0.00235631
0%
Market CapRUB 2.36M
VolumeRUB 2,754
9635
RUB 0.00235444
5.90%
Market CapRUB 2.34M
VolumeRUB 11,042
9636
RUB 0.00229266
7.89%
Market CapRUB 2.34M
VolumeRUB 2,293
9637
RUB 0.00236337
8.41%
Market CapRUB 2.36M
VolumeRUB 34,467
9638
RUB 0.00393402
0%
Market CapRUB 2.38M
VolumeRUB 4,863
9656
RUB 0.116396
6.39%
Market CapRUB 2.32M
VolumeRUB 29,329
9640
RUB 0.115241
0.21%
Market CapRUB 2.33M
VolumeRUB 5,278
Market CapRUB 2.32M
VolumeRUB 502,980
9642
RUB 0.00002426
9.69%
Market CapRUB 2.32M
VolumeRUB 594
9643
RUB 0.00229748
9.01%
Market CapRUB 2.32M
VolumeRUB 1,949
9644
RUB 5,721.03
9.52%
Market CapRUB 2.32M
VolumeRUB 6,909
9645
RUB 0.444459
0.10%
Market CapRUB 2.32M
VolumeRUB 42,791
Market CapRUB 2.36M
VolumeRUB 449
9647
RUB 0.00232296
3.79%
Market CapRUB 2.32M
VolumeRUB 2,341
9648
RUB 0.00463714
13.98%
Market CapRUB 2.32M
VolumeRUB 118
9649
RUB 0.00233525
0%
Market CapRUB 2.33M
VolumeRUB 2,650
9650
RUB 0.00238333
2.81%
Market CapRUB 2.32M
VolumeRUB 4,085
9651
RUB 0.00231842
3.03%
Market CapRUB 2.32M
VolumeRUB 1,362
9652
RUB 0.00231115
1.88%
Market CapRUB 2.31M
VolumeRUB 49,427
9653
RUB 0.00230939
0.84%
Market CapRUB 2.31M
VolumeRUB 95,699
9668
RUB 10.47
13.74%
Market CapRUB 2.3M
VolumeRUB 20,018
9654
RUB 0.00231544
8.71%
Market CapRUB 2.31M
VolumeRUB 501
9655
RUB 0.02313007
8.19%
Market CapRUB 2.31M
VolumeRUB 3,624
9657
RUB 0.00282013
0%
Market CapRUB 2.33M
VolumeRUB 189
9658
RUB 0.00230167
5.82%
Market CapRUB 2.3M
VolumeRUB 1,184
9659
RUB 0.00230493
9.12%
Market CapRUB 2.3M
VolumeRUB 17,102
9660
RUB 0.00244874
7.47%
Market CapRUB 2.3M
VolumeRUB 155
9669
RUB 0.00069006
15.84%
Market CapRUB 2.3M
VolumeRUB 93,988
9661
RUB 0.137842
0%
Market CapRUB 2.32M
VolumeRUB 98
Market CapRUB 2.31M
VolumeRUB 5,502
9663
RUB 0.00231778
4.06%
Market CapRUB 2.3M
VolumeRUB 363,603
9664
RUB 0.00232335
5.97%
Market CapRUB 2.3M
VolumeRUB 374
Market CapRUB 2.29M
VolumeRUB 14,763
9666
RUB 0.453749
6.09%
Market CapRUB 2.29M
VolumeRUB 75,427
9667
RUB 0.00228317
6.42%
Market CapRUB 2.29M
VolumeRUB 14,321
9670
RUB 0.03802995
7.25%
Market CapRUB 2.28M
VolumeRUB 8,434
9671
RUB 0.00257818
0.91%
Market CapRUB 2.28M
VolumeRUB 64,024
9672
RUB 0.00255002
0%
Market CapRUB 2.3M
VolumeRUB 5,100
9673
RUB 0.00229974
0%
Market CapRUB 2.3M
VolumeRUB 2,300
9674
RUB 0.00000541
10.96%
Market CapRUB 2.28M
VolumeRUB 16,389
9677
RUB 0.02316539
0%
Market CapRUB 2.32M
VolumeRUB 626
9678
RUB 0.0022959
0.83%
Market CapRUB 2.27M
VolumeRUB 267,964
9679
RUB 0.00228776
0%
Market CapRUB 2.29M
VolumeRUB 13,040
9680
RUB 0.002269
9.57%
Market CapRUB 2.27M
VolumeRUB 11,955
9681
RUB 0.00227557
3.42%
Market CapRUB 2.27M
VolumeRUB 20,512
9682
RUB 0.00226939
5.97%
Market CapRUB 2.27M
VolumeRUB 214
9683
RUB 0.00000539
12.79%
Market CapRUB 2.27M
VolumeRUB 18,782
9684
RUB 0.00227955
1.18%
Market CapRUB 2.27M
VolumeRUB 5,724
9685
RUB 0.00000538
9.96%
Market CapRUB 2.27M
VolumeRUB 12,738
9697
RUB 0.00226559
7.57%
Market CapRUB 2.26M
VolumeRUB 2,926
9689
RUB 0.00254926
0.31%
Market CapRUB 2.26M
VolumeRUB 3,079
9686
RUB 0.00226752
1.10%
Market CapRUB 2.27M
VolumeRUB 1,503
9687
RUB 0.00257722
0.35%
Market CapRUB 2.27M
VolumeRUB 931
9688
RUB 0.00272166
9.56%
Market CapRUB 2.27M
VolumeRUB 674
9690
RUB 0.00231988
0%
Market CapRUB 2.32M
VolumeRUB 266
9720
RUB 0.0022568
6.97%
Market CapRUB 2.26M
VolumeRUB 6,716
9691
RUB 0.00225686
0.95%
Market CapRUB 2.26M
VolumeRUB 3,941
9692
Market CapRUB 2.3M
VolumeRUB 1,063
9693
RUB 0.00226234
7.87%
Market CapRUB 2.26M
VolumeRUB 298
9675
RUB 0.00225204
4.99%
Market CapRUB 2.25M
VolumeRUB 38,117
9676
RUB 0.00225154
9.88%
Market CapRUB 2.25M
VolumeRUB 2,773
9694
RUB 0.107661
9.61%
Market CapRUB 2.25M
VolumeRUB 3,024
9695
RUB 0.00227023
0%
Market CapRUB 2.27M
VolumeRUB 1,480
9698
RUB 0.00233839
9.86%
Market CapRUB 2.25M
VolumeRUB 95
9699
RUB 0.00000329
0%
Market CapRUB 2.27M
VolumeRUB 2,268
9598
RUB 0.00244033
15.50%
Market CapRUB 2.38M
VolumeRUB 418
9599
RUB 87.69
0%
Market CapRUB 2.39M
VolumeRUB 261,634

Data provided by Coingecko API