Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
RUB 2.14+18.57%
Market Cap
RUB 39.24M
18.51%
Volume (24)
RUB 2,486,569
1.06%
Circulating Supply
18,335,864 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
RUB 2.14

Price Change

RUB 0.335513
18.57%
24h Low / 24h High
RUB 1.8 / RUB 2.29

Trading Volume

RUB 2,486,569
1.06%
Volume / Market Cap
0.06337253
Market Dominance
0.000016274625%
Market Rank
#3164

Swerve Supply

Circulating Supply
18,335,863.748 SWRV
Total Supply
21,221,953.48 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
RUB 39,237,332
18.51%

Fully Diluted
Market Cap

RUB 45,413,341
15.93%

Swerve Price Yesterday

Yesterday's Low / High
RUB 1.8330138 / RUB 1.8586097
Yesterday's Open / Close
RUB 1.8586097 / RUB 1.8330138
Yesterday's Change
15.94%
Yesterday's Volume
RUB 1,926,838.1

Swerve Price History

7d Low / 7d High
RUB 0.017519442 / RUB 0.020809657
30d Low / 30d High
RUB 1.7344459 / RUB 1.8586097
90d Low / 90d High
RUB 1.6894858 / RUB 1.8586097
52 Week Low / 52 Week High
RUB 1.608918 / RUB 1.8715253
All Time High9월 5일, 2020 (3 years ago)
RUB 2,942.04
99.93%
All Time Low10월 15일, 2023 (5 months ago)
RUB 1.2
77.60%

Data provided by Coingecko API

SWRV to RUB converter

Swerve
SwerveSWRV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to RUB)

SWRVRUB by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 1.752736
RUB 0
RUB 1.85861
RUB 1.743456
2024. 4. 8.
RUB 1.739798
RUB 1.752736
RUB 1.760823
RUB 1.70723
2024. 4. 7.
RUB 1.768424
RUB 1.739798
RUB 1.798296
RUB 1.714995
2024. 4. 6.
RUB 1.733906
RUB 1.768424
RUB 1.784161
RUB 1.689486
2024. 4. 5.
RUB 1.71055
RUB 1.733906
RUB 1.763451
RUB 1.618425
2024. 4. 4.
RUB 1.720881
RUB 1.71055
RUB 1.775093
RUB 1.664217
2024. 4. 3.
RUB 1.680987
RUB 1.720881
RUB 1.871525
RUB 1.608918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,256
0.96%
Market CapRUB 1.36T
VolumeRUB 33.85B
2
RUB 3,519.68
1.64%
Market CapRUB 423.42B
VolumeRUB 15.79B
4
RUB 607.02
5.90%
Market CapRUB 93.39B
VolumeRUB 1.86B
6
RUB 0.613053
0.09%
Market CapRUB 33.77B
VolumeRUB 2.11B
11
RUB 0.580132
3.04%
Market CapRUB 20.53B
VolumeRUB 495.96M
619
RUB 1.004
0.28%
Market CapRUB 70.76M
VolumeRUB 643,678

Data provided by Coingecko API

More Cryptocurrencies

3161
RUB 1.32
0.38%
Market CapRUB 39.63M
VolumeRUB 9.49M
3162
RUB 0.76676
3.40%
Market CapRUB 39.45M
VolumeRUB 29,619
3163
RUB 1.6
1.12%
Market CapRUB 39.44M
VolumeRUB 403,007
3165
RUB 0.00039451
6.15%
Market CapRUB 39.21M
VolumeRUB 20.64M
3166
RUB 0.03906407
1.22%
Market CapRUB 39.13M
VolumeRUB 101,154

Data provided by Coingecko API