Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
RUB 0.440027+ 0.44%
Market Cap
RUB 8.11M
0.32%
Volume (24)
RUB 12,807
15.75%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
RUB 0.440027

Price Change

RUB 0.00191182
0.44%
24h Low / 24h High
RUB 0.427109 / RUB 0.4416

Trading Volume

RUB 12,806.67
15.75%
Volume / Market Cap
0.0015792647
Market Dominance
0.0000031249269%
Market Rank
#6259

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
RUB 8,109,261
0.32%

Fully Diluted
Market Cap

RUB 9,340,270
0.34%

Swerve Price Yesterday

Yesterday's Low / High
RUB 0.43854921 / RUB 0.43855348
Yesterday's Open / Close
RUB 0.43855348 / RUB 0.43854921
Yesterday's Change
0.34%
Yesterday's Volume
RUB 103,693.19

Swerve Price History

7d Low / 7d High
RUB 0.0048594336 / RUB 0.0060473901
30d Low / 30d High
RUB 0.41975566 / RUB 0.46198421
90d Low / 90d High
RUB 0.41975566 / RUB 0.53488327
52 Week Low / 52 Week High
RUB 0.41975566 / RUB 0.53488327
All Time High9월 5일, 2020 (4 years ago)
RUB 2,942.04
99.99%
All Time Low9월 19일, 2024 (5 months ago)
RUB 0.321396
36.51%

Data provided by Coingecko API

SWRV to RUB converter

Swerve
SwerveSWRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to RUB)

SWRVRUB by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.446815
RUB 0
RUB 0.447111
RUB 0.419756
2025. 2. 24.
RUB 0.471132
RUB 0.446815
RUB 0.534041
RUB 0.447301
2025. 2. 23.
RUB 0.476107
RUB 0.471132
RUB 0.534883
RUB 0.468485
2025. 2. 22.
RUB 0.466452
RUB 0.476107
RUB 0.490463
RUB 0.466189
2025. 2. 21.
RUB 0.50095
RUB 0.466452
RUB 0.50095
RUB 0.466064
2025. 2. 20.
RUB 0.491585
RUB 0.50095
RUB 0.50118
RUB 0.456503
2025. 2. 19.
RUB 0.46954
RUB 0.491585
RUB 0.531659
RUB 0.440377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,875
1.31%
Market CapRUB 1.7T
VolumeRUB 55.8B
2
RUB 2,354.69
2.33%
Market CapRUB 283.92B
VolumeRUB 23.39B
4
RUB 2.21
0.05%
Market CapRUB 127.87B
VolumeRUB 5.92B
5
RUB 608.81
0.75%
Market CapRUB 88.63B
VolumeRUB 1.04B
6
RUB 133.68
5.39%
Market CapRUB 66.49B
VolumeRUB 4.56B
8
RUB 0.201668
1.53%
Market CapRUB 29.86B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

6257
RUB 0.00000021
5.46%
Market CapRUB 8.17M
VolumeRUB 15,000
6256
RUB 0.00816075
12.39%
Market CapRUB 8.16M
VolumeRUB 146,435
6258
RUB 2.94
3.57%
Market CapRUB 8.14M
VolumeRUB 868
6260
RUB 0.440032
0.32%
Market CapRUB 8.11M
VolumeRUB 12,807
6261
RUB 0.00001911
0.10%
Market CapRUB 8.1M
VolumeRUB 3.36M

Data provided by Coingecko API