Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
RUB 0.598493+ 19.23%
Market Cap
RUB 11.02M
19.26%
Volume (24)
RUB 80,334
0.04%
Circulating Supply
18,415,908 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
RUB 0.598493

Price Change

RUB 0.096527
19.23%
24h Low / 24h High
RUB 0.499625 / RUB 0.655323

Trading Volume

RUB 80,334
0.04%
Volume / Market Cap
0.0072886567
Market Dominance
0.0000031428238%
Market Rank
#6097

Swerve Supply

Circulating Supply
18,415,908.027 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
RUB 11,021,784
19.26%

Fully Diluted
Market Cap

RUB 12,703,823
1.11%

Swerve Price Yesterday

Yesterday's Low / High
RUB 0.59180211 / RUB 0.59204478
Yesterday's Open / Close
RUB 0.59180211 / RUB 0.59204478
Yesterday's Change
1.11%
Yesterday's Volume
RUB 115,935.07

Swerve Price History

7d Low / 7d High
RUB 0.0053089929 / RUB 0.0073924571
30d Low / 30d High
RUB 0.53089161 / RUB 0.62724931
90d Low / 90d High
RUB 0.53089161 / RUB 0.6564557
52 Week Low / 52 Week High
RUB 0.53089161 / RUB 0.76142133
All Time High9월 5일, 2020 (4 years ago)
RUB 2,942.04
99.98%
All Time Low9월 19일, 2024 (3 months ago)
RUB 0.321396
86.06%

Data provided by Coingecko API

SWRV to RUB converter

Swerve
SwerveSWRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to RUB)

SWRVRUB by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.617759
RUB 0
RUB 0.627249
RUB 0.530892
2024. 12. 23.
RUB 0.59402
RUB 0.617759
RUB 0.638496
RUB 0.584145
2024. 12. 22.
RUB 0.622031
RUB 0.59402
RUB 0.65632
RUB 0.62023
2024. 12. 21.
RUB 0.678368
RUB 0.622031
RUB 0.678795
RUB 0.583228
2024. 12. 20.
RUB 0.648182
RUB 0.678368
RUB 0.761421
RUB 0.567751
2024. 12. 19.
RUB 0.722628
RUB 0.648182
RUB 0.722628
RUB 0.589223
2024. 12. 18.
RUB 0.675633
RUB 0.722628
RUB 0.675682
RUB 0.625672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,398
0.49%
Market CapRUB 1.95T
VolumeRUB 37.51B
2
RUB 3,455.63
1.22%
Market CapRUB 416.29B
VolumeRUB 19.79B
4
RUB 2.28
1.93%
Market CapRUB 130.23B
VolumeRUB 3.82B
5
RUB 700.45
0.77%
Market CapRUB 102.19B
VolumeRUB 874.97M
6
RUB 197.79
0.59%
Market CapRUB 94.86B
VolumeRUB 3.63B
7
RUB 0.328937
1.70%
Market CapRUB 48.37B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6092
RUB 31.66
3.30%
Market CapRUB 11.07M
VolumeRUB 20,506
Market CapRUB 11.09M
VolumeRUB 20,558
6096
RUB 0.01108126
1.68%
Market CapRUB 11.06M
VolumeRUB 11,082
Market CapRUB 11.03M
VolumeRUB 221,963
6100
RUB 0.00191152
2.44%
Market CapRUB 11.02M
VolumeRUB 191,629

Data provided by Coingecko API