Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
RUB 219.46 -6.56%
Market Cap
RUB 220.15B
6.24%
Volume (24)
RUB 2,818,960,300
1.97%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
RUB 219.46

Price Change

RUB -15.405437
6.56%
24h Low / 24h High
RUB 220.18 / RUB 243.2

Trading Volume

RUB 2,818,960,300
1.97%
Volume / Market Cap
0.012804779
Market Dominance
0.062774754%
Market Rank
#66

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
RUB 220,149,080,000
6.24%

Fully Diluted
Market Cap

RUB 220,149,080,000
7.23%

Theta Network Price Yesterday

Yesterday's Low / High
RUB 237.20309 / RUB 237.40585
Yesterday's Open / Close
RUB 237.20309 / RUB 237.40585
Yesterday's Change
7.52%
Yesterday's Volume
RUB 4,211,544,500

Theta Network Price History

7d Low / 7d High
RUB 1.7611708 / RUB 2.4318822
30d Low / 30d High
RUB 232.87549 / RUB 242.00305
90d Low / 90d High
RUB 215.69755 / RUB 244.09584
52 Week Low / 52 Week High
RUB 181.92718 / RUB 244.2538
All Time High4월 16일, 2021 (3 years ago)
RUB 1,192.44
81.38%
All Time Low12월 15일, 2018 (6 years ago)
RUB 2.75
7967.99%

Data provided by Coingecko API

THETA to RUB converter

Theta Network
Theta NetworkTHETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to RUB)

THETARUB by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 236.566792
RUB 0
RUB 242.003051
RUB 232.875487
2024. 12. 24.
RUB 234.691901
RUB 236.566792
RUB 244.095838
RUB 225.734236
2024. 12. 23.
RUB 219.908591
RUB 234.691901
RUB 237.65453
RUB 216.629334
2024. 12. 22.
RUB 221.262612
RUB 219.908591
RUB 230.274023
RUB 215.697546
2024. 12. 21.
RUB 217.728195
RUB 221.262612
RUB 244.253797
RUB 216.110569
2024. 12. 20.
RUB 211.362819
RUB 217.728195
RUB 220.301496
RUB 181.927182
2024. 12. 19.
RUB 243.305982
RUB 211.362819
RUB 243.770551
RUB 210.692996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,080
2.13%
Market CapRUB 1.9T
VolumeRUB 36.48B
2
RUB 3,366.29
3.72%
Market CapRUB 405.11B
VolumeRUB 17.83B
4
RUB 2.19
4.60%
Market CapRUB 125.51B
VolumeRUB 3.53B
5
RUB 694
1.37%
Market CapRUB 101.1B
VolumeRUB 1.01B
6
RUB 189.93
4.35%
Market CapRUB 91.08B
VolumeRUB 3.29B
7
RUB 0.317521
4.57%
Market CapRUB 46.71B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

63
RUB 158.42
7.50%
Market CapRUB 239.21B
VolumeRUB 13.79B
64
RUB 134.98
7.88%
Market CapRUB 228.81B
VolumeRUB 6.91B
65
RUB 487.36
6.75%
Market CapRUB 227.49B
VolumeRUB 13.01B
67
RUB 147.37
10.93%
Market CapRUB 214.71B
VolumeRUB 22.59B
68
Market CapRUB 213.27B
VolumeRUB 422.89B

Data provided by Coingecko API