Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
RUB 100.64+ 2.45%
Market Cap
RUB 100.84B
2.94%
Volume (24)
RUB 1,854,615,300
5.24%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
RUB 100.64

Price Change

RUB 2.41
2.45%
24h Low / 24h High
RUB 97.47 / RUB 103.77

Trading Volume

RUB 1,854,615,300
5.24%
Volume / Market Cap
0.018391173
Market Dominance
0.038860018%
Market Rank
#84

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
RUB 100,842,690,000
2.94%

Fully Diluted
Market Cap

RUB 100,842,690,000
0.80%

Theta Network Price Yesterday

Yesterday's Low / High
RUB 101.44402 / RUB 101.87493
Yesterday's Open / Close
RUB 101.44402 / RUB 101.87493
Yesterday's Change
1.00%
Yesterday's Volume
RUB 3,149,841,300

Theta Network Price History

7d Low / 7d High
RUB 1.095214 / RUB 1.416557
30d Low / 30d High
RUB 94.578067 / RUB 108.45184
90d Low / 90d High
RUB 94.578067 / RUB 120.43812
52 Week Low / 52 Week High
RUB 94.578067 / RUB 126.21101
All Time High4월 16일, 2021 (3 years ago)
RUB 1,192.44
91.56%
All Time Low12월 15일, 2018 (6 years ago)
RUB 2.75
3554.78%

Data provided by Coingecko API

THETA to RUB converter

Theta Network
Theta NetworkTHETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to RUB)

THETARUB by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 99.990812
RUB 0
RUB 101.874927
RUB 94.578067
2025. 2. 24.
RUB 117.132696
RUB 99.990812
RUB 117.668162
RUB 101.223361
2025. 2. 23.
RUB 119.664426
RUB 117.132696
RUB 120.438121
RUB 115.616995
2025. 2. 22.
RUB 116.527839
RUB 119.664426
RUB 120.162693
RUB 116.527839
2025. 2. 21.
RUB 118.966444
RUB 116.527839
RUB 126.211013
RUB 114.610894
2025. 2. 20.
RUB 114.031203
RUB 118.966444
RUB 118.303595
RUB 112.088163
2025. 2. 19.
RUB 114.981509
RUB 114.031203
RUB 116.062196
RUB 112.228551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,161
1.37%
Market CapRUB 1.71T
VolumeRUB 52.62B
2
RUB 2,371.27
2.14%
Market CapRUB 285.36B
VolumeRUB 23.43B
4
RUB 2.21
0.77%
Market CapRUB 128.04B
VolumeRUB 5.66B
5
RUB 609.27
0.98%
Market CapRUB 88.75B
VolumeRUB 1.04B
6
RUB 134.09
6.25%
Market CapRUB 66.85B
VolumeRUB 4.57B
8
RUB 0.202305
1.94%
Market CapRUB 29.92B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

81
RUB 232,690
1.84%
Market CapRUB 103.15B
VolumeRUB 1.03B
82
RUB 114.28
4.91%
Market CapRUB 102.61B
VolumeRUB 13.85B
83
RUB 67.59
2.90%
Market CapRUB 102.16B
VolumeRUB 5.79B
85
RUB 1,746.64
3.87%
Market CapRUB 99.46B
VolumeRUB 1.19B
86
RUB 93.6
0.21%
Market CapRUB 98.91B
VolumeRUB 18.01B

Data provided by Coingecko API