Traxx (TRAXX) Live Price

Traxx logo
TRAXXTraxx
GBP 0.000679 -5.27%
Market Cap
GBP 166,215
4.90%
Volume (24)
GBP 5,467
1.35%
Circulating Supply
243,965,550 TRAXX
Issue Date
-

Data provided by Coingecko API

TRAXX price Statistics

Traxx Price Today

Traxx Price
GBP 0.00067865

Price Change

GBP -0.00003774309
5.27%
24h Low / 24h High
GBP 0.0006604 / GBP 0.00072904

Trading Volume

GBP 5,466.82
1.35%
Volume / Market Cap
0.032890052
Market Dominance
0.0000057191872%
Market Rank
#6133

Traxx Supply

Circulating Supply
243,965,550.19 TRAXX
Total Supply
350,000,000 TRAXX
Max Supply
350,000,000 TRAXX

Traxx Market Cap

Market Cap
GBP 166,215
4.90%

Fully Diluted
Market Cap

GBP 238,456
2.01%

Traxx Price Yesterday

Yesterday's Low / High
GBP 0.00066039772 / GBP 0.00067532435
Yesterday's Open / Close
GBP 0.00067532435 / GBP 0.00066039772
Yesterday's Change
1.62%
Yesterday's Volume
GBP 5,786.3445

Traxx Price History

7d Low / 7d High
GBP 0.00085319255 / GBP 0.0010484686
30d Low / 30d High
GBP 0.00064374603 / GBP 0.00071709099
90d Low / 90d High
GBP 0.00063178396 / GBP 0.00073103335
52 Week Low / 52 Week High
GBP 0.00063178396 / GBP 0.00078122303
All Time High4월 25일, 2022 (3 years ago)
GBP 2.6
99.97%
All Time Low7월 7일, 2025 (1 months ago)
GBP 0.00043062
67.09%

Data provided by Coingecko API

TRAXX to GBP converter

Traxx
TraxxTRAXX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAXX Safely with 3Commas

Use a proven backtested strategy for TRAXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Traxx Price Chart (TRAXX to GBP)

    TRAXXGBP by TradingView

    Traxx Exchanges

    Instant crypto to crypto exchange coming soon!

    Traxx Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000664
    GBP 0
    GBP 0.000717
    GBP 0.000644
    2025. 9. 1.
    GBP 0.000698
    GBP 0.000664
    GBP 0.000707
    GBP 0.000657
    2025. 8. 31.
    GBP 0.000641
    GBP 0.000698
    GBP 0.000731
    GBP 0.000632
    2025. 8. 30.
    GBP 0.000685
    GBP 0.000641
    GBP 0.000701
    GBP 0.000641
    2025. 8. 29.
    GBP 0.000756
    GBP 0.000685
    GBP 0.000777
    GBP 0.000653
    2025. 8. 28.
    GBP 0.000709
    GBP 0.000756
    GBP 0.00075
    GBP 0.000709
    2025. 8. 27.
    GBP 0.000752
    GBP 0.000709
    GBP 0.000781
    GBP 0.000706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 4 seconds

    Explore Our Other Products for TRAXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,260
    2.41%
    Market CapGBP 2.22T
    VolumeGBP 44.04B
    2
    GBP 4,353.99
    1.71%
    Market CapGBP 525.41B
    VolumeGBP 32.12B
    3
    GBP 2.85
    3.01%
    Market CapGBP 169.94B
    VolumeGBP 6.96B
    5
    GBP 853.18
    1.21%
    Market CapGBP 118.76B
    VolumeGBP 971M
    6
    GBP 209.53
    5.14%
    Market CapGBP 113.44B
    VolumeGBP 9.25B
    9
    GBP 0.215533
    3.75%
    Market CapGBP 32.49B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6104
    GBP 0.0001798
    0.29%
    Market CapGBP 180,604
    VolumeGBP 2,299
    6102
    GBP 0.0001811
    0.70%
    Market CapGBP 181,097
    VolumeGBP 8
    6103
    GBP 0.372339
    7.21%
    Market CapGBP 180,457
    VolumeGBP 829
    6105
    GBP 0.00036053
    3.36%
    Market CapGBP 180,264
    VolumeGBP 410
    6107
    GBP 0.00000043
    0.29%
    Market CapGBP 180,037
    VolumeGBP 1
    6070
    GBP 0.179725
    24.83%
    Market CapGBP 179,519
    VolumeGBP 16,138
    6109
    GBP 0.068492
    0.41%
    Market CapGBP 179,404
    VolumeGBP 592
    6111
    GBP 0.00017987
    1.19%
    Market CapGBP 179,871
    VolumeGBP 96
    6110
    Market CapGBP 179,195
    VolumeGBP 128
    6114
    GBP 0.00000068
    3.81%
    Market CapGBP 179,018
    VolumeGBP 18,732
    6116
    GBP 0.00017956
    2.72%
    Market CapGBP 179,561
    VolumeGBP 2
    6106
    GBP 0.00370696
    1.99%
    Market CapGBP 178,855
    VolumeGBP 158,735
    6118
    GBP 0.00425053
    2.28%
    Market CapGBP 178,522
    VolumeGBP 166
    6112
    GBP 0.00018229
    3.40%
    Market CapGBP 178,555
    VolumeGBP 21,163
    6108
    Market CapGBP 178,498
    VolumeGBP 138
    6113
    GBP 0.00021459
    0.03%
    Market CapGBP 178,445
    VolumeGBP 107
    6122
    GBP 0.00017727
    7.05%
    Market CapGBP 178,068
    VolumeGBP 652
    6120
    GBP 0.00064087
    0%
    Market CapGBP 176,807
    VolumeGBP 11
    6121
    GBP 0.00017609
    0%
    Market CapGBP 176,089
    VolumeGBP 4
    6119
    GBP 0.04611531
    0.45%
    Market CapGBP 177,823
    VolumeGBP 37
    6117
    GBP 0.0001772
    8.60%
    Market CapGBP 177,563
    VolumeGBP 2,744
    6115
    GBP 0.00020991
    7.70%
    Market CapGBP 177,439
    VolumeGBP 38,968
    6123
    GBP 0.00009481
    8.10%
    Market CapGBP 177,374
    VolumeGBP 12,595
    6125
    Market CapGBP 177,112
    VolumeGBP 91
    6126
    GBP 0.00017634
    2.42%
    Market CapGBP 176,415
    VolumeGBP 12,406
    6128
    GBP 0.00017618
    2.07%
    Market CapGBP 176,182
    VolumeGBP 16,210
    6129
    GBP 0.00065828
    0.29%
    Market CapGBP 175,857
    VolumeGBP 327
    6138
    GBP 0.00017599
    0.15%
    Market CapGBP 175,733
    VolumeGBP 1,370
    6131
    GBP 0
    4.99%
    Market CapGBP 175,690
    VolumeGBP 13
    6135
    GBP 0.00921578
    0%
    Market CapGBP 174,329
    VolumeGBP 90
    6132
    GBP 0.00017566
    1.15%
    Market CapGBP 175,427
    VolumeGBP 14,127
    6134
    GBP 0.00153676
    5.29%
    Market CapGBP 175,422
    VolumeGBP 3,170
    6137
    GBP 0
    5.60%
    Market CapGBP 175,230
    VolumeGBP 18,252
    6130
    Market CapGBP 175,027
    VolumeGBP 923
    6127
    GBP 0.00017592
    4.72%
    Market CapGBP 174,878
    VolumeGBP 2,099
    6139
    GBP 0.01901075
    0.78%
    Market CapGBP 175,415
    VolumeGBP 2
    6140
    Market CapGBP 174,869
    VolumeGBP 15
    6141
    GBP 0.00017305
    0.29%
    Market CapGBP 174,688
    VolumeGBP 1,695
    6142
    GBP 0.00024687
    0.56%
    Market CapGBP 174,325
    VolumeGBP 31,618
    6143
    GBP 0.00047462
    5.34%
    Market CapGBP 174,194
    VolumeGBP 13,519
    6156
    GBP 0.00016503
    13.30%
    Market CapGBP 174,117
    VolumeGBP 500,342
    6124
    GBP 0.0001758
    14.38%
    Market CapGBP 174,083
    VolumeGBP 25,104
    Market CapGBP 173,807
    VolumeGBP 1,285
    6136
    GBP 0.00017452
    0.18%
    Market CapGBP 173,619
    VolumeGBP 5,172
    6146
    GBP 0.00000178
    5.02%
    Market CapGBP 173,664
    VolumeGBP 679
    6148
    GBP 0.00003114
    2.68%
    Market CapGBP 173,539
    VolumeGBP 423
    6145
    GBP 0.00017358
    14.69%
    Market CapGBP 173,584
    VolumeGBP 1,793
    6147
    GBP 0.00118835
    93.40%
    Market CapGBP 173,435
    VolumeGBP 32,396
    6150
    GBP 0.00064895
    0%
    Market CapGBP 172,234
    VolumeGBP 7
    6149
    GBP 0.00017265
    8.38%
    Market CapGBP 173,448
    VolumeGBP 1,249
    6151
    GBP 0.00030877
    0.10%
    Market CapGBP 173,282
    VolumeGBP 6
    6175
    GBP 0.00000017
    2.23%
    Market CapGBP 172,970
    VolumeGBP 36,767
    6162
    GBP 0.04695971
    2.90%
    Market CapGBP 172,718
    VolumeGBP 23,691
    6153
    GBP 0.00092333
    1.79%
    Market CapGBP 172,542
    VolumeGBP 104
    6154
    GBP 0.00017172
    4.27%
    Market CapGBP 172,440
    VolumeGBP 552
    6155
    GBP 0.0033613
    10.77%
    Market CapGBP 172,332
    VolumeGBP 5,507
    6158
    GBP 0.00017498
    6.05%
    Market CapGBP 172,120
    VolumeGBP 881
    6159
    GBP 0.0000025
    0%
    Market CapGBP 170,870
    VolumeGBP 1
    6160
    GBP 0.00019347
    2.37%
    Market CapGBP 172,065
    VolumeGBP 290
    6161
    GBP 0.00085977
    0.68%
    Market CapGBP 171,801
    VolumeGBP 9
    6163
    GBP 0.00000217
    28.15%
    Market CapGBP 171,461
    VolumeGBP 3,070
    6166
    GBP 0.0011915
    9.42%
    Market CapGBP 171,219
    VolumeGBP 159
    6167
    GBP 0
    0.38%
    Market CapGBP 171,087
    VolumeGBP 6
    6165
    GBP 0.00397137
    4.81%
    Market CapGBP 170,976
    VolumeGBP 2,648
    6152
    GBP 0.00017129
    7.54%
    Market CapGBP 170,971
    VolumeGBP 7,120
    6157
    GBP 0.00017208
    0.73%
    Market CapGBP 170,917
    VolumeGBP 38,028
    6164
    GBP 0.00017112
    7.25%
    Market CapGBP 170,689
    VolumeGBP 6,658
    6170
    GBP 0.00016991
    2.20%
    Market CapGBP 170,656
    VolumeGBP 8,368
    6174
    GBP 0.0030087
    42.07%
    Market CapGBP 170,468
    VolumeGBP 8,839
    6168
    GBP 0.00017001
    0.98%
    Market CapGBP 170,289
    VolumeGBP 98
    6177
    GBP 0.00246781
    0.11%
    Market CapGBP 170,003
    VolumeGBP 6
    Market CapGBP 170,000
    VolumeGBP 18,190
    6178
    GBP 0.00000017
    40.28%
    Market CapGBP 169,840
    VolumeGBP 57
    6169
    GBP 0.308102
    0.95%
    Market CapGBP 169,972
    VolumeGBP 6
    6171
    GBP 0.00017675
    1.27%
    Market CapGBP 169,946
    VolumeGBP 1,820
    6172
    GBP 0.00000025
    2.83%
    Market CapGBP 169,871
    VolumeGBP 245
    6179
    GBP 0.00016849
    2.12%
    Market CapGBP 169,539
    VolumeGBP 1,438
    6182
    GBP 0.00231546
    0%
    Market CapGBP 166,428
    VolumeGBP 30
    6181
    GBP 0.00016786
    0.98%
    Market CapGBP 169,393
    VolumeGBP 2,609
    6184
    GBP 0.00019895
    0%
    Market CapGBP 167,816
    VolumeGBP 1
    6185
    GBP 0.00003898
    1.22%
    Market CapGBP 168,777
    VolumeGBP 96,893
    6186
    GBP 0.00073299
    1.59%
    Market CapGBP 168,649
    VolumeGBP 121
    6187
    GBP 0.00040353
    1.53%
    Market CapGBP 169,483
    VolumeGBP 8
    6176
    GBP 0.00016969
    24.71%
    Market CapGBP 168,596
    VolumeGBP 71,643
    6188
    GBP 0.00035044
    0.16%
    Market CapGBP 169,082
    VolumeGBP 37,374
    6183
    GBP 0
    1.69%
    Market CapGBP 168,488
    VolumeGBP 257
    6189
    GBP 0.00016791
    13.59%
    Market CapGBP 168,504
    VolumeGBP 2,281
    6193
    GBP 0.00016838
    0.84%
    Market CapGBP 168,378
    VolumeGBP 95
    6191
    GBP 0.0466007
    0.84%
    Market CapGBP 168,357
    VolumeGBP 104
    6180
    GBP 0.00016888
    3.36%
    Market CapGBP 168,048
    VolumeGBP 6,355
    6190
    GBP 0.00016778
    0.35%
    Market CapGBP 168,094
    VolumeGBP 1,334
    6194
    GBP 0.00016668
    4.68%
    Market CapGBP 168,050
    VolumeGBP 22
    6412
    GBP 0.00014415
    40.09%
    Market CapGBP 168,031
    VolumeGBP 320,998
    6192
    GBP 0.00087354
    96.21%
    Market CapGBP 167,772
    VolumeGBP 448
    6198
    GBP 0
    0.78%
    Market CapGBP 167,716
    VolumeGBP 2
    6199
    GBP 0.00021123
    14.70%
    Market CapGBP 167,713
    VolumeGBP 1,568
    6201
    GBP 0.00058393
    0.12%
    Market CapGBP 167,684
    VolumeGBP 250
    6202
    GBP 0.00023703
    0%
    Market CapGBP 166,169
    VolumeGBP 1,479
    6203
    GBP 0.00022208
    0.14%
    Market CapGBP 167,955
    VolumeGBP 10
    6104
    GBP 0.0001798
    0.29%
    Market CapGBP 180,604
    VolumeGBP 2,299
    6102
    GBP 0.0001811
    0.70%
    Market CapGBP 181,097
    VolumeGBP 8

    Data provided by Coingecko API