Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
RUB 116.5 -6.32%
Market Cap
RUB 2.8B
5.74%
Volume (24)
RUB 720,540,070
2.89%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
RUB 116.5

Price Change

RUB -7.8600905
6.32%
24h Low / 24h High
RUB 116.87 / RUB 126.8

Trading Volume

RUB 720,540,070
2.89%
Volume / Market Cap
0.25776032
Market Dominance
0.0010047653%
Market Rank
#805

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
RUB 2,795,387,900
5.74%

Fully Diluted
Market Cap

RUB 5,848,654,600
3.63%

Vulcan Forged Price Yesterday

Yesterday's Low / High
RUB 121.00581 / RUB 121.74312
Yesterday's Open / Close
RUB 121.00581 / RUB 121.74312
Yesterday's Change
4.02%
Yesterday's Volume
RUB 1,044,928,200

Vulcan Forged Price History

7d Low / 7d High
RUB 1.3502335 / RUB 1.8406835
30d Low / 30d High
RUB 120.20066 / RUB 139.67613
90d Low / 90d High
RUB 120.20066 / RUB 148.92037
52 Week Low / 52 Week High
RUB 120.20066 / RUB 173.96681
All Time High12월 1일, 2021 (3 years ago)
RUB 3,645.93
96.75%
All Time Low6월 22일, 2021 (3 years ago)
RUB 85.21
39.10%

Data provided by Coingecko API

PYR to RUB converter

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to RUB)

PYRRUB by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 138.008336
RUB 0
RUB 138.415283
RUB 120.200661
2025. 3. 8.
RUB 141.110115
RUB 138.008336
RUB 143.102326
RUB 137.890987
2025. 3. 7.
RUB 144.467136
RUB 141.110115
RUB 147.969795
RUB 137.921413
2025. 3. 6.
RUB 149.074798
RUB 144.467136
RUB 149.074798
RUB 141.259549
2025. 3. 5.
RUB 144.706496
RUB 149.074798
RUB 149.097326
RUB 143.424439
2025. 3. 4.
RUB 149.652441
RUB 144.706496
RUB 149.652441
RUB 139.516245
2025. 3. 3.
RUB 173.966813
RUB 149.652441
RUB 173.966813
RUB 146.378198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,438
5.32%
Market CapRUB 1.56T
VolumeRUB 42.67B
2
RUB 1,961.99
4.38%
Market CapRUB 237.31B
VolumeRUB 30.84B
4
RUB 2.07
3.86%
Market CapRUB 120.29B
VolumeRUB 7.52B
5
RUB 540.19
3.75%
Market CapRUB 78.88B
VolumeRUB 822.64M
6
RUB 118.64
7.57%
Market CapRUB 60.49B
VolumeRUB 5.8B
9
RUB 0.160324
6.92%
Market CapRUB 23.84B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

803
RUB 2.82
5.60%
Market CapRUB 2.83B
VolumeRUB 782.64M
808
RUB 0.235252
3.03%
Market CapRUB 2.8B
VolumeRUB 56.9M
804
RUB 0.065136
11.53%
Market CapRUB 2.8B
VolumeRUB 79.3M
806
RUB 1.42
5.28%
Market CapRUB 2.79B
VolumeRUB 592.71M
Market CapRUB 2.79B
VolumeRUB 1.67M

Data provided by Coingecko API