Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
RUB 603.31+2.68%
Market Cap
RUB 14.4B
2.27%
Volume (24)
RUB 548,632,160
3.26%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
RUB 603.31

Price Change

RUB 15.72
2.68%
24h Low / 24h High
RUB 582 / RUB 605.55

Trading Volume

RUB 548,632,160
3.26%
Volume / Market Cap
0.038096525
Market Dominance
0.0059732048%
Market Rank
#390

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
RUB 14,401,108,000
2.27%

Fully Diluted
Market Cap

RUB 30,130,740,000
3.04%

Vulcan Forged Price Yesterday

Yesterday's Low / High
RUB 584.31422 / RUB 585.31182
Yesterday's Open / Close
RUB 585.31182 / RUB 584.31422
Yesterday's Change
3.16%
Yesterday's Volume
RUB 848,252,230

Vulcan Forged Price History

7d Low / 7d High
RUB 6.0722643 / RUB 7.4538645
30d Low / 30d High
RUB 561.72657 / RUB 619.44178
90d Low / 90d High
RUB 561.72657 / RUB 637.02099
52 Week Low / 52 Week High
RUB 561.72657 / RUB 693.24552
All Time High12월 1일, 2021 (2 years ago)
RUB 3,645.93
83.42%
All Time Low6월 22일, 2021 (2 years ago)
RUB 85.21
609.28%

Data provided by Coingecko API

PYR to RUB converter

Vulcan Forged
Vulcan ForgedPYR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to RUB)

PYRRUB by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 598.727853
RUB 0
RUB 601.67174
RUB 561.726573
2024. 4. 4.
RUB 591.284724
RUB 598.727853
RUB 619.441779
RUB 583.711057
2024. 4. 3.
RUB 624.434488
RUB 591.284724
RUB 637.020985
RUB 588.56524
2024. 4. 2.
RUB 652.406667
RUB 624.434488
RUB 652.406667
RUB 610.017253
2024. 4. 1.
RUB 678.134682
RUB 652.406667
RUB 678.39798
RUB 639.110684
2024. 3. 31.
RUB 673.635119
RUB 678.134682
RUB 685.189892
RUB 673.635119
2024. 3. 30.
RUB 691.230256
RUB 673.635119
RUB 693.245522
RUB 671.040756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,150
0.48%
Market CapRUB 1.34T
VolumeRUB 20.13B
2
RUB 3,338.63
0.67%
Market CapRUB 400.69B
VolumeRUB 8.67B
4
RUB 585.78
0.83%
Market CapRUB 90.07B
VolumeRUB 799.12M
7
RUB 0.592797
1.49%
Market CapRUB 32.62B
VolumeRUB 866.72M
10
RUB 0.584008
1.68%
Market CapRUB 20.6B
VolumeRUB 256.89M
617
RUB 1.006
0.36%
Market CapRUB 71.06M
VolumeRUB 3.72M

Data provided by Coingecko API

More Cryptocurrencies

387
RUB 8.56
5.52%
Market CapRUB 14.56B
VolumeRUB 136.5M
388
RUB 0.832632
1.46%
Market CapRUB 14.5B
VolumeRUB 164.79M
389
Market CapRUB 14.46B
VolumeRUB 1.04B
391
RUB 37.28
0.75%
Market CapRUB 14.3B
VolumeRUB 829.88M
392
RUB 473.47
3.11%
Market CapRUB 14.18B
VolumeRUB 2.25B

Data provided by Coingecko API