Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
RUB 255.33+ 0.09%
Market Cap
RUB 6.15B
1.38%
Volume (24)
RUB 2,274,826,500
3.67%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
RUB 255.33

Price Change

RUB 0.220795
0.09%
24h Low / 24h High
RUB 247.89 / RUB 279.48

Trading Volume

RUB 2,274,826,500
3.67%
Volume / Market Cap
0.36999857
Market Dominance
0.0017154606%
Market Rank
#689

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
RUB 6,148,203,700
1.38%

Fully Diluted
Market Cap

RUB 12,863,589,000
0.62%

Vulcan Forged Price Yesterday

Yesterday's Low / High
RUB 258.18621 / RUB 259.54231
Yesterday's Open / Close
RUB 258.18621 / RUB 259.54231
Yesterday's Change
1.37%
Yesterday's Volume
RUB 3,368,492,000

Vulcan Forged Price History

7d Low / 7d High
RUB 2.5340621 / RUB 3.0921147
30d Low / 30d High
RUB 254.7518 / RUB 286.77679
90d Low / 90d High
RUB 254.7518 / RUB 308.81019
52 Week Low / 52 Week High
RUB 254.7518 / RUB 308.81019
All Time High12월 1일, 2021 (3 years ago)
RUB 3,645.93
92.91%
All Time Low6월 22일, 2021 (3 years ago)
RUB 85.21
203.46%

Data provided by Coingecko API

PYR to RUB converter

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to RUB)

PYRRUB by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 273.715273
RUB 0
RUB 279.180282
RUB 254.751798
2025. 1. 25.
RUB 272.951704
RUB 273.715273
RUB 290.155245
RUB 254.771612
2025. 1. 24.
RUB 303.049644
RUB 272.951704
RUB 303.816848
RUB 274.38231
2025. 1. 23.
RUB 266.608799
RUB 303.049644
RUB 308.810191
RUB 263.305365
2025. 1. 22.
RUB 266.984263
RUB 266.608799
RUB 270.459293
RUB 263.874702
2025. 1. 21.
RUB 261.29932
RUB 266.984263
RUB 276.341846
RUB 255.95515
2025. 1. 20.
RUB 268.579134
RUB 261.29932
RUB 292.961786
RUB 259.78007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,996
5.67%
Market CapRUB 1.96T
VolumeRUB 42.56B
2
RUB 3,082.05
7.82%
Market CapRUB 371.6B
VolumeRUB 23.02B
3
RUB 2.85
8.98%
Market CapRUB 164.96B
VolumeRUB 6B
5
RUB 227.5
12.03%
Market CapRUB 110.76B
VolumeRUB 7.46B
6
RUB 648.09
5.91%
Market CapRUB 94.55B
VolumeRUB 1.01B
8
RUB 0.315779
10.89%
Market CapRUB 46.68B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

688
RUB 1.9
14.43%
Market CapRUB 6.15B
VolumeRUB 198.25M
695
RUB 257.5
1.41%
Market CapRUB 6.15B
VolumeRUB 3.94B
691
RUB 3.2
11.77%
Market CapRUB 6.14B
VolumeRUB 678.94M
690
RUB 9.45
12.76%
Market CapRUB 6.13B
VolumeRUB 67.42M
692
RUB 8.83
8.47%
Market CapRUB 6.12B
VolumeRUB 2.88B

Data provided by Coingecko API