Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
RUB 330.05 -2.35%
Market Cap
RUB 7.91B
1.44%
Volume (24)
RUB 684,912,460
0.52%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
RUB 330.05

Price Change

RUB -7.9554688
2.35%
24h Low / 24h High
RUB 329.54 / RUB 349.26

Trading Volume

RUB 684,912,460
0.52%
Volume / Market Cap
0.086537944
Market Dominance
0.0022568185%
Market Rank
#652

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
RUB 7,914,591,300
1.44%

Fully Diluted
Market Cap

RUB 16,559,316,000
0.67%

Vulcan Forged Price Yesterday

Yesterday's Low / High
RUB 332.8171 / RUB 334.01863
Yesterday's Open / Close
RUB 332.8171 / RUB 334.01863
Yesterday's Change
1.01%
Yesterday's Volume
RUB 698,718,840

Vulcan Forged Price History

7d Low / 7d High
RUB 2.7196786 / RUB 3.4524699
30d Low / 30d High
RUB 331.03821 / RUB 345.24699
90d Low / 90d High
RUB 296.51937 / RUB 345.24699
52 Week Low / 52 Week High
RUB 280.94008 / RUB 352.62642
All Time High12월 1일, 2021 (3 years ago)
RUB 3,645.93
90.91%
All Time Low6월 22일, 2021 (3 years ago)
RUB 85.21
289.12%

Data provided by Coingecko API

PYR to RUB converter

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to RUB)

PYRRUB by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 339.302761
RUB 0
RUB 345.246994
RUB 331.038214
2024. 12. 24.
RUB 323.720382
RUB 339.302761
RUB 343.965963
RUB 323.720382
2024. 12. 23.
RUB 303.750664
RUB 323.720382
RUB 323.135449
RUB 296.51937
2024. 12. 22.
RUB 311.719877
RUB 303.750664
RUB 319.202896
RUB 296.926625
2024. 12. 21.
RUB 332.720393
RUB 311.719877
RUB 351.155125
RUB 310.743959
2024. 12. 20.
RUB 323.450455
RUB 332.720393
RUB 330.884611
RUB 280.940083
2024. 12. 19.
RUB 348.501778
RUB 323.450455
RUB 352.626425
RUB 315.487368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,757
0.95%
Market CapRUB 1.96T
VolumeRUB 36.3B
2
RUB 3,449.6
0.80%
Market CapRUB 416.18B
VolumeRUB 17.6B
4
RUB 2.27
1.15%
Market CapRUB 130.05B
VolumeRUB 3.41B
5
RUB 703.97
0.33%
Market CapRUB 102.83B
VolumeRUB 808.96M
6
RUB 195.94
1.54%
Market CapRUB 93.99B
VolumeRUB 3.15B
7
RUB 0.327745
1.19%
Market CapRUB 48.4B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

648
RUB 10.15
4.57%
Market CapRUB 7.95B
VolumeRUB 708.36M
650
RUB 0.0000188
13.93%
Market CapRUB 7.94B
VolumeRUB 746.63M
654
RUB 3,934.37
4.05%
Market CapRUB 7.93B
VolumeRUB 17.1M
644
RUB 70.71
2.60%
Market CapRUB 7.89B
VolumeRUB 29.06M
655
RUB 152.7
4.47%
Market CapRUB 7.86B
VolumeRUB 584.51M

Data provided by Coingecko API