wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
RUB 7,380,703 -2.78%
Market Cap
RUB 262.46M
3.25%
Volume (24)
RUB 1,040,983
2.54%
Circulating Supply
36 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
RUB 7,380,703

Price Change

RUB -211,108.89
2.78%
24h Low / 24h High
RUB 7,149,454 / RUB 7,617,613

Trading Volume

RUB 1,040,983
2.54%
Volume / Market Cap
0.0039661968
Market Dominance
0.000094339142%
Market Rank
#2281

wanBTC Supply

Circulating Supply
35.786 WANBTC
Total Supply
35.786 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
RUB 262,463,780
3.25%

Fully Diluted
Market Cap

RUB 262,463,780
0.98%

wanBTC Price Yesterday

Yesterday's Low / High
RUB 7,248,305.1 / RUB 7,277,915.6
Yesterday's Open / Close
RUB 7,248,305.1 / RUB 7,277,915.6
Yesterday's Change
1.62%
Yesterday's Volume
RUB 633,162.59

wanBTC Price History

7d Low / 7d High
RUB 81,302.38 / RUB 93,550.813
30d Low / 30d High
RUB 7,248,305.1 / RUB 7,839,841.1
90d Low / 90d High
RUB 7,248,305.1 / RUB 8,378,787.7
52 Week Low / 52 Week High
RUB 7,248,305.1 / RUB 8,424,290.3
All Time High12월 17일, 2024 (2 months ago)
RUB 11,343,645
34.99%
All Time Low11월 21일, 2022 (2 years ago)
RUB 943,650
681.46%

Data provided by Coingecko API

WANBTC to RUB converter

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to RUB)

WANBTCRUB by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 7,767,726.084609
RUB 0
RUB 7,825,244.451326
RUB 7,248,305.080474
2025. 3. 8.
RUB 7,810,100.566253
RUB 7,767,726.084609
RUB 7,906,942.434658
RUB 7,662,364.659059
2025. 3. 7.
RUB 8,040,667.416986
RUB 7,810,100.566253
RUB 8,089,420.512766
RUB 7,647,839.089671
2025. 3. 6.
RUB 8,223,257.776979
RUB 8,040,667.416986
RUB 8,378,787.726375
RUB 7,855,664.257109
2025. 3. 5.
RUB 7,887,289.48054
RUB 8,223,257.776979
RUB 8,233,923.638561
RUB 7,772,111.636368
2025. 3. 4.
RUB 7,772,464.190258
RUB 7,887,289.48054
RUB 7,943,805.852313
RUB 7,363,996.631059
2025. 3. 3.
RUB 8,421,865.245762
RUB 7,772,464.190258
RUB 8,424,290.317002
RUB 7,604,949.321351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,189
1.77%
Market CapRUB 1.65T
VolumeRUB 45.66B
2
RUB 2,124.08
0.89%
Market CapRUB 256.31B
VolumeRUB 27.59B
4
RUB 2.2
1.58%
Market CapRUB 128.08B
VolumeRUB 6.43B
5
RUB 566.32
2.13%
Market CapRUB 82.85B
VolumeRUB 1.05B
6
RUB 129.27
4.65%
Market CapRUB 66.19B
VolumeRUB 5.12B
9
RUB 0.176131
4.64%
Market CapRUB 26.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2278
RUB 0.386255
11.31%
Market CapRUB 262.95M
VolumeRUB 34.35M
2279
RUB 0.262836
8.24%
Market CapRUB 262.64M
VolumeRUB 181.05M
2280
RUB 190,103
1.06%
Market CapRUB 262.56M
VolumeRUB 6.26M
2282
RUB 0.959655
0.49%
Market CapRUB 262.51M
VolumeRUB 6.19M
2283
RUB 1.47
1.35%
Market CapRUB 270.5M
VolumeRUB 1.42M

Data provided by Coingecko API