XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
RUB 0.173369+ 2.77%
Market Cap
RUB 205.41M
2.86%
Volume (24)
RUB 93,611
0.39%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0.173369

Price Change

RUB 0.00467202
2.77%
24h Low / 24h High
RUB 0.168554 / RUB 0.177624

Trading Volume

RUB 93,611
0.39%
Volume / Market Cap
0.00045573372
Market Dominance
0.000051519356%
Market Rank
#3179

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 205,407,230
2.86%

Fully Diluted
Market Cap

RUB 243,406,970
0.70%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0.17195209 / RUB 0.17236793
Yesterday's Open / Close
RUB 0.17195209 / RUB 0.17236793
Yesterday's Change
0.70%
Yesterday's Volume
RUB 88,165.147

XSwap Treasure Price History

7d Low / 7d High
RUB 0.0016395602 / RUB 0.0018591147
30d Low / 30d High
RUB 0.16865403 / RUB 0.17393314
90d Low / 90d High
RUB 0.1676459 / RUB 0.1849064
52 Week Low / 52 Week High
RUB 0.1676459 / RUB 0.19984389
All Time High12월 7일, 2023 (1 years ago)
RUB 0.274744
36.90%
All Time Low12월 11일, 2022 (2 years ago)
RUB 0.040154
331.76%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to RUB)

XTTRUB by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.170848
RUB 0
RUB 0.172368
RUB 0.168654
2025. 1. 11.
RUB 0.177718
RUB 0.170848
RUB 0.181563
RUB 0.16964
2025. 1. 10.
RUB 0.169807
RUB 0.177718
RUB 0.1794
RUB 0.167646
2025. 1. 9.
RUB 0.180939
RUB 0.169807
RUB 0.186386
RUB 0.170946
2025. 1. 8.
RUB 0.192165
RUB 0.180939
RUB 0.192165
RUB 0.174903
2025. 1. 7.
RUB 0.199003
RUB 0.192165
RUB 0.199003
RUB 0.185843
2025. 1. 6.
RUB 0.195331
RUB 0.199003
RUB 0.199844
RUB 0.190844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,689
2.38%
Market CapRUB 1.82T
VolumeRUB 32.92B
2
RUB 3,124.99
3.55%
Market CapRUB 376.44B
VolumeRUB 18.42B
3
RUB 2.43
2.20%
Market CapRUB 139.51B
VolumeRUB 5.81B
5
RUB 666.92
3.49%
Market CapRUB 97.27B
VolumeRUB 635.73M
6
RUB 178.48
3.96%
Market CapRUB 86.41B
VolumeRUB 3.13B
7
RUB 0.320472
4.44%
Market CapRUB 47.28B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3178
RUB 0.173369
2.77%
Market CapRUB 205.41M
VolumeRUB 93,611
3180
RUB 0.560306
1.50%
Market CapRUB 204.63M
VolumeRUB 59,023
3181
RUB 0.00001025
4.57%
Market CapRUB 204.41M
VolumeRUB 16,840
3185
RUB 0.212148
11.57%
Market CapRUB 204.21M
VolumeRUB 8.41M
3182
RUB 0.115798
15.19%
Market CapRUB 204.21M
VolumeRUB 5.2M

Data provided by Coingecko API