XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
RUB 0.115325-2.71%
Market Cap
RUB 136.64M
2.69%
Volume (24)
RUB 246,223
75.41%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0.115325

Price Change

RUB -0.0032100371
2.71%
24h Low / 24h High
RUB 0.114733 / RUB 0.120549

Trading Volume

RUB 246,223
75.41%
Volume / Market Cap
0.0018020268
Market Dominance
0.000056673351%
Market Rank
#2506

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 136,636,700
2.69%

Fully Diluted
Market Cap

RUB 161,914,100
2.59%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0.1181748 / RUB 0.11861982
Yesterday's Open / Close
RUB 0.11861982 / RUB 0.1181748
Yesterday's Change
2.59%
Yesterday's Volume
RUB 19,074.969

XSwap Treasure Price History

7d Low / 7d High
RUB 0.0012089175 / RUB 0.0014102432
30d Low / 30d High
RUB 0.11578555 / RUB 0.11908081
90d Low / 90d High
RUB 0.11183325 / RUB 0.12463566
52 Week Low / 52 Week High
RUB 0.11183325 / RUB 0.14727963
All Time High12월 7일, 2023 (4 months ago)
RUB 0.274744
58.05%
All Time Low12월 11일, 2022 (1 years ago)
RUB 0.040154
187.05%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to RUB)

XTTRUB by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.116552
RUB 0
RUB 0.119081
RUB 0.115882
2024. 4. 7.
RUB 0.11701
RUB 0.116552
RUB 0.117608
RUB 0.115766
2024. 4. 6.
RUB 0.121593
RUB 0.11701
RUB 0.121593
RUB 0.111833
2024. 4. 5.
RUB 0.123671
RUB 0.121593
RUB 0.124987
RUB 0.112538
2024. 4. 4.
RUB 0.113722
RUB 0.123671
RUB 0.130096
RUB 0.1126
2024. 4. 3.
RUB 0.115557
RUB 0.113722
RUB 0.116577
RUB 0.113799
2024. 4. 2.
RUB 0.122369
RUB 0.115557
RUB 0.14728
RUB 0.115519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,891
3.98%
Market CapRUB 1.36T
VolumeRUB 36.56B
2
RUB 3,488.96
5.67%
Market CapRUB 419.32B
VolumeRUB 18.83B
4
RUB 578.97
1.49%
Market CapRUB 89.08B
VolumeRUB 1.8B
6
RUB 0.613123
0.56%
Market CapRUB 33.8B
VolumeRUB 2.28B
11
RUB 0.590909
3.72%
Market CapRUB 20.88B
VolumeRUB 492.95M
627
RUB 0.998029
0.66%
Market CapRUB 70.56M
VolumeRUB 736,472

Data provided by Coingecko API

More Cryptocurrencies

2503
RUB 2.51
1.13%
Market CapRUB 137.2M
VolumeRUB 2.02M
2504
Market CapRUB 137.15M
VolumeRUB 15.44M
2505
RUB 5.81
0.98%
Market CapRUB 136.64M
VolumeRUB 3.12M
2507
RUB 0.02155589
0%
Market CapRUB 135.42M
VolumeRUB 97,337
2508
RUB 19.18
5.48%
Market CapRUB 136.31M
VolumeRUB 21.43M

Data provided by Coingecko API