XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
RUB 0.059347 -13.23%
Market Cap
RUB 70.31M
13.29%
Volume (24)
RUB 84,573
0.39%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0.059347

Price Change

RUB -0.0090454699
13.23%
24h Low / 24h High
RUB 0.059281 / RUB 0.06871

Trading Volume

RUB 84,573
0.39%
Volume / Market Cap
0.0012027957
Market Dominance
0.000027150713%
Market Rank
#3749

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 70,313,685
13.29%

Fully Diluted
Market Cap

RUB 83,321,511
10.96%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0.066590837 / RUB 0.066713029
Yesterday's Open / Close
RUB 0.066713029 / RUB 0.066590837
Yesterday's Change
10.96%
Yesterday's Volume
RUB 66,197.175

XSwap Treasure Price History

7d Low / 7d High
RUB 0.00063703668 / RUB 0.0007132739
30d Low / 30d High
RUB 0.066065961 / RUB 0.069432799
90d Low / 90d High
RUB 0.065058888 / RUB 0.07027336
52 Week Low / 52 Week High
RUB 0.062988923 / RUB 0.07027336
All Time High12월 7일, 2023 (11 months ago)
RUB 0.274744
75.75%
All Time Low12월 11일, 2022 (1 years ago)
RUB 0.040154
65.93%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to RUB)

XTTRUB by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.068341
RUB 0
RUB 0.068465
RUB 0.066066
2024. 11. 13.
RUB 0.069432
RUB 0.068341
RUB 0.070273
RUB 0.067372
2024. 11. 12.
RUB 0.06591
RUB 0.069432
RUB 0.068786
RUB 0.065059
2024. 11. 11.
RUB 0.066187
RUB 0.06591
RUB 0.06651
RUB 0.065279
2024. 11. 10.
RUB 0.064977
RUB 0.066187
RUB 0.067342
RUB 0.064564
2024. 11. 9.
RUB 0.064029
RUB 0.064977
RUB 0.065138
RUB 0.063688
2024. 11. 8.
RUB 0.063014
RUB 0.064029
RUB 0.064152
RUB 0.062989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,414
3.45%
Market CapRUB 1.73T
VolumeRUB 99.66B
2
RUB 3,059.81
4.20%
Market CapRUB 367.48B
VolumeRUB 37.53B
4
RUB 209.4
2.64%
Market CapRUB 98.61B
VolumeRUB 10.55B
5
RUB 620.75
0.04%
Market CapRUB 90.56B
VolumeRUB 3.1B
6
RUB 0.362276
9.52%
Market CapRUB 52.86B
VolumeRUB 17.4B
7
RUB 0.774048
11.86%
Market CapRUB 43.89B
VolumeRUB 10.55B

Data provided by Coingecko API

More Cryptocurrencies

3745
RUB 0.212952
0.96%
Market CapRUB 70.37M
VolumeRUB 30,394
3747
RUB 3.35
4.98%
Market CapRUB 70.33M
VolumeRUB 9.6M
3742
RUB 0.081566
1.44%
Market CapRUB 70.32M
VolumeRUB 73,610
3738
RUB 0.069788
79.79%
Market CapRUB 70.22M
VolumeRUB 123.52M
3751
RUB 5.58
2.24%
Market CapRUB 70.21M
VolumeRUB 1.93M

Data provided by Coingecko API