XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
RUB 0.143922 -17.57%
Market Cap
RUB 171.14M
17.27%
Volume (24)
RUB 21,647
5.44%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
RUB 0.143922

Price Change

RUB -0.030673211
17.57%
24h Low / 24h High
RUB 0.126762 / RUB 0.174595

Trading Volume

RUB 21,647
5.44%
Volume / Market Cap
0.00012648874
Market Dominance
0.00006151321%
Market Rank
#2665

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
RUB 171,137,760
17.27%

Fully Diluted
Market Cap

RUB 202,797,750
17.51%

XSwap Treasure Price Yesterday

Yesterday's Low / High
RUB 0.17459513 / RUB 0.17561071
Yesterday's Open / Close
RUB 0.17459513 / RUB 0.17561071
Yesterday's Change
17.81%
Yesterday's Volume
RUB 12,652.52

XSwap Treasure Price History

7d Low / 7d High
RUB 0.0014372804 / RUB 0.0022010513
30d Low / 30d High
RUB 0.17095379 / RUB 0.18765433
90d Low / 90d High
RUB 0.13202877 / RUB 0.19670966
52 Week Low / 52 Week High
RUB 0.13202877 / RUB 0.19670966
All Time High1월 16일, 2025 (1 months ago)
RUB 0.317397
54.35%
All Time Low12월 11일, 2022 (2 years ago)
RUB 0.040154
260.88%

Data provided by Coingecko API

XTT to RUB converter

XSwap Treasure
XSwap TreasureXTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to RUB)

XTTRUB by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.180349
RUB 0
RUB 0.187654
RUB 0.174595
2025. 3. 7.
RUB 0.171406
RUB 0.180349
RUB 0.180462
RUB 0.133173
2025. 3. 6.
RUB 0.1673
RUB 0.171406
RUB 0.19671
RUB 0.132029
2025. 3. 5.
RUB 0.140566
RUB 0.1673
RUB 0.165481
RUB 0.140236
2025. 3. 4.
RUB 0.186833
RUB 0.140566
RUB 0.186833
RUB 0.137217
2025. 3. 3.
RUB 0.164143
RUB 0.186833
RUB 0.186602
RUB 0.156284
2025. 3. 2.
RUB 0.159747
RUB 0.164143
RUB 0.1759
RUB 0.159426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,152
7.12%
Market CapRUB 1.6T
VolumeRUB 26.83B
2
RUB 2,005.27
9.11%
Market CapRUB 242.93B
VolumeRUB 16.61B
4
RUB 2.13
9.13%
Market CapRUB 123.94B
VolumeRUB 4.93B
5
RUB 550.99
7.38%
Market CapRUB 80.7B
VolumeRUB 768.06M
6
RUB 126.38
7.93%
Market CapRUB 64.57B
VolumeRUB 3.61B
9
RUB 0.166445
13.73%
Market CapRUB 24.77B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2662
RUB 0.171579
12.25%
Market CapRUB 171.85M
VolumeRUB 111.03M
2663
RUB 0.246008
17.18%
Market CapRUB 171.6M
VolumeRUB 9.42M
Market CapRUB 171.47M
VolumeRUB 36,262
2671
RUB 0.171175
17.24%
Market CapRUB 171.16M
VolumeRUB 116.21M
2666
Market CapRUB 171.11M
VolumeRUB 168,978

Data provided by Coingecko API