Aethernet (AETHER) Live Price

Aethernet logo
AETHERAethernet
INR 0.006095 -10.89%
Market Cap
INR 6.1M
10.89%
Volume (24)
INR 239,688
0.38%
Circulating Supply
1,000,000,000 AETHER
Issue Date
-

Data provided by Coingecko API

AETHER price Statistics

Aethernet Price Today

Aethernet Price
INR 0.00609514

Price Change

INR -0.00074449918
10.89%
24h Low / 24h High
INR 0.0060926 / INR 0.00684674

Trading Volume

INR 239,688
0.38%
Volume / Market Cap
0.039324413
Market Dominance
0.0000020920379%
Market Rank
#6703

Aethernet Supply

Circulating Supply
1,000,000,000 AETHER
Total Supply
1,000,000,000 AETHER
Max Supply
1,000,000,000 AETHER

Aethernet Market Cap

Market Cap
INR 6,095,145
10.89%

Fully Diluted
Market Cap

INR 6,095,145
10.81%

Aethernet Price Yesterday

Yesterday's Low / High
INR 0.0068205516 / INR 0.0068467417
Yesterday's Open / Close
INR 0.0068205516 / INR 0.0068467417
Yesterday's Change
10.81%
Yesterday's Volume
INR 14,258.852

Aethernet Price History

7d Low / 7d High
INR 0.000070417089 / INR 0.00011290023
30d Low / 30d High
INR 0.0068194304 / INR 0.0070557664
90d Low / 90d High
INR 0.0068194304 / INR 0.0090402938
52 Week Low / 52 Week High
INR 0.0068194304 / INR 0.010286426
All Time HighNov 26, 2024 (2 months ago)
INR 0.342158
98.22%
All Time LowFeb 16, 2025 (0 days ago)
INR 0.0060926
0.04%

Data provided by Coingecko API

AETHER to INR converter

Aethernet
AethernetAETHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aethernet Price Chart (AETHER to INR)

AETHERINR by TradingView

Aethernet Exchanges

Instant crypto to crypto exchange coming soon!

Aethernet Historical Price Data (INR)

Date
2/15/2025
INR 0.00695
INR 0
INR 0.006986
INR 0.006819
2/14/2025
INR 0.006975
INR 0.00695
INR 0.007111
INR 0.006874
2/13/2025
INR 0.008068
INR 0.006975
INR 0.008141
INR 0.006854
2/12/2025
INR 0.009048
INR 0.008068
INR 0.009055
INR 0.008029
2/11/2025
INR 0.009549
INR 0.009048
INR 0.009794
INR 0.009104
2/10/2025
INR 0.00943
INR 0.009549
INR 0.009664
INR 0.009372
2/9/2025
INR 0.010286
INR 0.00943
INR 0.010286
INR 0.009507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,848
0.84%
Market CapINR 1.92T
VolumeINR 13.56B
2
INR 2,673.1
1.16%
Market CapINR 322.32B
VolumeINR 33.13B
3
INR 2.71
2.12%
Market CapINR 156.65B
VolumeINR 2.88B
5
INR 671.47
0.88%
Market CapINR 97.99B
VolumeINR 1.06B
6
INR 188.3
3.38%
Market CapINR 92.04B
VolumeINR 2.25B
8
INR 0.26522
3.48%
Market CapINR 39.3B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 6.09M
VolumeINR 79,860
6706
INR 0.131794
0.42%
Market CapINR 6.09M
VolumeINR 657
6705
INR 0.00000019
1.71%
Market CapINR 6.09M
VolumeINR 4,819
6714
INR 0.00605553
9.02%
Market CapINR 6.09M
VolumeINR 59,692
6708
INR 0.00618603
5.31%
Market CapINR 6.08M
VolumeINR 143,289
6712
Market CapINR 6.07M
VolumeINR 107,072
6710
INR 0.00006584
5.52%
Market CapINR 6.07M
VolumeINR 22,356
6711
INR 0.288962
0.02%
Market CapINR 6.07M
VolumeINR 306
6713
INR 0.00997263
0%
Market CapINR 6.07M
VolumeINR 50
6702
INR 0.00025358
2.09%
Market CapINR 6.06M
VolumeINR 16,489
6707
INR 0.00605594
2.27%
Market CapINR 6.05M
VolumeINR 74,377
6718
INR 0.0060551
0%
Market CapINR 6.06M
VolumeINR 757
6697
INR 0.00632993
40.47%
Market CapINR 6.04M
VolumeINR 2.01M
6716
INR 0.060395
0.78%
Market CapINR 6.04M
VolumeINR 314,439
6717
INR 0.00603885
2.60%
Market CapINR 6.04M
VolumeINR 17,771
6709
INR 0.00006056
1.33%
Market CapINR 6.04M
VolumeINR 32,359
6720
INR 0.00000092
0.83%
Market CapINR 6.03M
VolumeINR 4,601
6715
INR 0.00059582
14.28%
Market CapINR 6.03M
VolumeINR 62,610
6721
INR 0.00001415
0%
Market CapINR 5.95M
VolumeINR 10,120
6722
INR 0.0060057
3.87%
Market CapINR 6.01M
VolumeINR 225
6719
INR 0.00602347
4.52%
Market CapINR 6M
VolumeINR 146,822
6723
INR 0.00001424
1.51%
Market CapINR 6M
VolumeINR 38,762
6724
INR 0.00601481
0.85%
Market CapINR 5.99M
VolumeINR 11.62M
6725
INR 0.01496497
1.15%
Market CapINR 5.98M
VolumeINR 1.89M
6726
INR 0.591682
0.41%
Market CapINR 5.97M
VolumeINR 4,780
6727
INR 0.00594386
3.36%
Market CapINR 5.96M
VolumeINR 36,933
6729
INR 4.31
1.96%
Market CapINR 5.95M
VolumeINR 903
6730
INR 0.00659197
3.97%
Market CapINR 5.93M
VolumeINR 25,743
6731
INR 6.36
1.76%
Market CapINR 5.92M
VolumeINR 6,342
6728
INR 0.0059209
0.23%
Market CapINR 5.92M
VolumeINR 158,551
6732
INR 0.00589645
9.99%
Market CapINR 5.91M
VolumeINR 60,272
6734
INR 0.05904
1.06%
Market CapINR 5.9M
VolumeINR 1,432
Market CapINR 5.9M
VolumeINR 127,963
6735
INR 0.00140855
2.05%
Market CapINR 5.9M
VolumeINR 8,151
6737
INR 0.00745595
4.17%
Market CapINR 5.89M
VolumeINR 41,020
6736
INR 0.00058808
0.37%
Market CapINR 5.88M
VolumeINR 2.12M
6739
INR 0.00633885
0.10%
Market CapINR 5.88M
VolumeINR 109
6740
INR 0.00064915
0.42%
Market CapINR 5.87M
VolumeINR 46,807
6741
INR 0.00586834
8.03%
Market CapINR 5.87M
VolumeINR 66,130
6742
INR 0.364877
0.80%
Market CapINR 5.87M
VolumeINR 2,680
6744
INR 0.00586938
8.01%
Market CapINR 5.86M
VolumeINR 60,830
6745
INR 0.00586017
7.67%
Market CapINR 5.86M
VolumeINR 54,273
6743
INR 0.144119
2.80%
Market CapINR 5.86M
VolumeINR 2.41M
Market CapINR 5.85M
VolumeINR 767
6748
INR 0.230134
3.14%
Market CapINR 5.85M
VolumeINR 729
6749
INR 0.0058496
1.52%
Market CapINR 5.85M
VolumeINR 23,706
6738
INR 0.00586732
2.46%
Market CapINR 5.85M
VolumeINR 58,318
6757
INR 0.058419
3.51%
Market CapINR 5.84M
VolumeINR 10,322
6750
INR 0.113736
0.10%
Market CapINR 5.83M
VolumeINR 2,348
6751
INR 0.03361153
0%
Market CapINR 5.86M
VolumeINR 23
6746
INR 0.00685369
11.67%
Market CapINR 5.82M
VolumeINR 304,893
6752
INR 0.00008846
0.48%
Market CapINR 5.82M
VolumeINR 408,254
6754
INR 0.00005819
2.98%
Market CapINR 5.82M
VolumeINR 1,962
6753
INR 0.03422439
0.98%
Market CapINR 5.81M
VolumeINR 370,743
6755
INR 0.02731651
0.09%
Market CapINR 5.8M
VolumeINR 332
6756
INR 0.00572556
2.32%
Market CapINR 5.79M
VolumeINR 199,363
6759
INR 0.074625
1.16%
Market CapINR 5.79M
VolumeINR 3,097
6758
INR 0.00001374
2.89%
Market CapINR 5.79M
VolumeINR 18,496
6762
INR 0.00577524
2.73%
Market CapINR 5.78M
VolumeINR 111,172
6760
INR 0.03775065
2.73%
Market CapINR 5.76M
VolumeINR 272,642
6763
INR 0.00007259
1.90%
Market CapINR 5.75M
VolumeINR 307
6764
INR 0.00574042
2.20%
Market CapINR 5.74M
VolumeINR 510
6765
INR 0.00671659
25.81%
Market CapINR 5.74M
VolumeINR 772,215
6761
INR 0.00577343
7.77%
Market CapINR 5.73M
VolumeINR 412,832
Market CapINR 5.73M
VolumeINR 579
6767
INR 0.00572974
1.49%
Market CapINR 5.73M
VolumeINR 73,443
6773
INR 0.00057188
3.42%
Market CapINR 5.71M
VolumeINR 1,779
6766
INR 0.00572252
3.03%
Market CapINR 5.7M
VolumeINR 124,756
6770
INR 1.76
1.01%
Market CapINR 5.7M
VolumeINR 2,358
6774
INR 0.0056937
5.57%
Market CapINR 5.69M
VolumeINR 118,448
6771
INR 0.00568559
0.42%
Market CapINR 5.69M
VolumeINR 20,034
6379
INR 0.063287
101.48%
Market CapINR 5.68M
VolumeINR 9,589
6775
Market CapINR 5.68M
VolumeINR 1.06M
6776
INR 0.01031851
9.25%
Market CapINR 5.68M
VolumeINR 288,778
6777
INR 0.00565043
1.93%
Market CapINR 5.68M
VolumeINR 27,714
6779
INR 0.00075363
1.00%
Market CapINR 5.67M
VolumeINR 2,502
6781
INR 0.00000982
1.16%
Market CapINR 5.67M
VolumeINR 62,544
6769
INR 0.00568541
3.65%
Market CapINR 5.67M
VolumeINR 16,856
6784
INR 0.0056425
14.25%
Market CapINR 5.67M
VolumeINR 164,095
6772
INR 0.00568118
4.35%
Market CapINR 5.66M
VolumeINR 414,052
6780
INR 0.86305
8.57%
Market CapINR 5.66M
VolumeINR 4.84M
6778
INR 0.00065121
1.99%
Market CapINR 5.66M
VolumeINR 61,581
6783
INR 0.00565283
4.88%
Market CapINR 5.65M
VolumeINR 24,272
6782
INR 0.056458
2.97%
Market CapINR 5.65M
VolumeINR 8,013
6785
INR 0.00563087
20.63%
Market CapINR 5.64M
VolumeINR 137,709
6788
INR 0.00565491
6.25%
Market CapINR 5.64M
VolumeINR 35,961
6789
INR 0.08487
69.55%
Market CapINR 5.63M
VolumeINR 149,767
6790
INR 0.00563278
1.26%
Market CapINR 5.63M
VolumeINR 13,453
6787
INR 0.01536132
2.34%
Market CapINR 5.63M
VolumeINR 3,038
6791
INR 0.00002309
0%
Market CapINR 5.64M
VolumeINR 4,906
6792
INR 0.0005633
0.69%
Market CapINR 5.62M
VolumeINR 2.42M
6793
INR 16.07
3.86%
Market CapINR 5.62M
VolumeINR 3,174
6786
INR 0.0058382
2.90%
Market CapINR 5.61M
VolumeINR 93,450
6795
INR 0.00560329
0%
Market CapINR 5.6M
VolumeINR 4,777
6794
INR 0.069422
1.39%
Market CapINR 5.61M
VolumeINR 2,657
6796
INR 0.01064233
0.31%
Market CapINR 5.6M
VolumeINR 360
6797
Market CapINR 5.6M
VolumeINR 4,288
6799
INR 0.0056004
5.51%
Market CapINR 5.6M
VolumeINR 126,084
6800
INR 0.00055943
6.83%
Market CapINR 5.59M
VolumeINR 79,292
Market CapINR 6.09M
VolumeINR 79,860
6706
INR 0.131794
0.42%
Market CapINR 6.09M
VolumeINR 657

Data provided by Coingecko API