ARTH (ARTH) Live Price

ARTH logo
ARTHARTH
0.567771 0.00%
Market Cap
€249,768
0%
Volume (24)
4
0.15%
Circulating Supply
439,909 ARTH
Issue Date
-

Data provided by Coingecko API

ARTH price Statistics

ARTH Price Today

ARTH Price
€0.567771

Trading Volume

€4.13
0.15%
Volume / Market Cap
0.000016535345
Market Dominance
0.0000077950736%
Market Rank
#5193

ARTH Supply

Circulating Supply
439,908.746 ARTH
Total Supply
439,908.746 ARTH
Max Supply
0 ARTH

ARTH Market Cap

Market Cap
€249,768

Fully Diluted
Market Cap

€249,768
0.08%

ARTH Price Yesterday

Yesterday's Low / High
€0.56690657 / €0.56777149
Yesterday's Open / Close
€0.56777149 / €0.56690657
Yesterday's Change
0.08%
Yesterday's Volume
€4.1303079

ARTH Price History

7d Low / 7d High
€0.58831344 / €0.6334997
30d Low / 30d High
€0.56236941 / €0.60238432
90d Low / 90d High
€0.56236941 / €0.6138023
52 Week Low / 52 Week High
€0.56236941 / €0.6138023
All Time HighJan 18, 2024 (1 years ago)
€4.12
86.22%
All Time LowDec 9, 2022 (2 years ago)
€0.102653
453.10%

Data provided by Coingecko API

ARTH to EUR converter

ARTH
ARTHARTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARTH Price Chart (ARTH to EUR)

ARTHEUR by TradingView

ARTH Exchanges

Instant crypto to crypto exchange coming soon!

ARTH Historical Price Data (EUR)

Date
2/11/2025
€0.609261
€0
€0.613802
€0.592905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,999
0.73%
Market Cap€1.92T
Volume€11.6B
2
2,698.14
0.18%
Market Cap€325.26B
Volume€32.97B
3
2.72
2.43%
Market Cap€157.49B
Volume€3.04B
5
683.06
2.94%
Market Cap€99.63B
Volume€1.03B
6
190.27
2.15%
Market Cap€92.92B
Volume€1.98B
8
0.27
3.13%
Market Cap€39.68B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

5097
0.00027224
10.88%
Market Cap€272,241
Volume€4,979
5099
0.00218331
9.05%
Market Cap€271,866
Volume€2,522
5103
0.00039709
2.99%
Market Cap€271,148
Volume€20,215
5105
0.0000044
6.45%
Market Cap€270,422
Volume€10
5102
0.00026974
41.40%
Market Cap€270,383
Volume€218,868
5100
0.00000001
2.62%
Market Cap€270,119
Volume€171,725
5106
0.00031901
0.20%
Market Cap€270,072
Volume€422
5108
Market Cap€269,893
Volume€7
Market Cap€269,903
Volume€97
5109
0.0000039
0.11%
Market Cap€269,305
Volume€36
5115
0.01
0.84%
Market Cap€269,209
Volume€1,192
5110
0.00000001
0.69%
Market Cap€269,171
Volume€177
5111
0.03
0%
Market Cap€268,617
Volume€94
5112
0.0007037
2.83%
Market Cap€268,677
Volume€191,569
5118
0.00026686
0.67%
Market Cap€268,170
Volume€3,603
5114
0.01
22.10%
Market Cap€267,899
Volume€8,781
5116
0.00047018
0.16%
Market Cap€267,069
Volume€40,121
5117
0.00000026
0.86%
Market Cap€266,827
Volume€288
5119
0.09
10.53%
Market Cap€266,437
Volume€396
5120
0.00015482
7.65%
Market Cap€265,880
Volume€9,131
5121
0.04
1.76%
Market Cap€265,822
Volume€4
5122
0.01
3.37%
Market Cap€264,775
Volume€2
5123
0.01
1.36%
Market Cap€264,775
Volume€376
5124
0.00105445
0.20%
Market Cap€264,536
Volume€0
5129
0.00026291
0.88%
Market Cap€264,220
Volume€3,112
5125
0
3.28%
Market Cap€264,010
Volume€190
5126
0.00000027
0.09%
Market Cap€263,630
Volume€458
Market Cap€263,336
Volume€4,450
5127
0.00070813
0.51%
Market Cap€263,308
Volume€4,787
5133
0.00026165
14.20%
Market Cap€263,179
Volume€126,285
5147
0.00026246
10.51%
Market Cap€262,520
Volume€396,194
Market Cap€262,490
Volume€14
Market Cap€262,323
Volume€8,322
5132
0.00026359
3.00%
Market Cap€262,255
Volume€1,045
5135
0.00026168
0%
Market Cap€261,675
Volume€305
5136
0.00404545
0.97%
Market Cap€261,723
Volume€951
5137
0.01
0.26%
Market Cap€261,605
Volume€70
5138
0.01
11.65%
Market Cap€261,406
Volume€9,228
5139
0.00026141
2.49%
Market Cap€261,400
Volume€8
5144
0.00025993
1.92%
Market Cap€261,226
Volume€14
5140
0.00027121
1.13%
Market Cap€260,886
Volume€3
5141
Market Cap€260,512
Volume€21,872
5146
0.0009528
2.62%
Market Cap€260,371
Volume€2,603
5142
0.00000068
5.04%
Market Cap€260,040
Volume€1,808
5143
0.00330376
0.25%
Market Cap€259,856
Volume€13
5145
0.00034779
0.54%
Market Cap€259,765
Volume€81
5149
0.00044752
2.28%
Market Cap€259,537
Volume€92
5150
0.00116103
0.30%
Market Cap€259,404
Volume€681
5148
0.03
2.94%
Market Cap€259,403
Volume€958
5151
0.00024546
4.71%
Market Cap€259,274
Volume€3,594
5152
Market Cap€258,695
Volume€53
Market Cap€258,681
Volume€4,442
5154
0.00026657
2.53%
Market Cap€258,544
Volume€172
5134
0.00052015
2.42%
Market Cap€258,501
Volume€32,194
5162
0.00002001
2.40%
Market Cap€258,252
Volume€38
5157
0.00226113
2.09%
Market Cap€258,109
Volume€95
5155
Market Cap€257,947
Volume€2,858
5156
73.63
0%
Market Cap€259,987
Volume€224
5176
0.00000086
3.96%
Market Cap€257,590
Volume€194,389
5158
0.00000257
0.60%
Market Cap€257,389
Volume€45,379
5159
0.00025689
5.34%
Market Cap€256,820
Volume€3,572
5160
0.00044521
0.27%
Market Cap€256,732
Volume€92,805
5161
0.00025635
2.31%
Market Cap€256,354
Volume€7
5164
0.00320359
3.95%
Market Cap€256,334
Volume€42,134
5163
149.23
0.38%
Market Cap€256,161
Volume€786
5165
0.0003648
2.52%
Market Cap€255,759
Volume€64,529
5168
0.00002867
2.21%
Market Cap€255,526
Volume€600,590
5170
0.0002541
3.00%
Market Cap€255,351
Volume€936
Market Cap€255,328
Volume€48
5167
0.29
1.10%
Market Cap€255,297
Volume€31
5172
0.00025395
48.46%
Market Cap€254,998
Volume€30,181
5175
0.00025336
13.87%
Market Cap€254,616
Volume€5,075
Market Cap€254,014
Volume€4,078
5171
0.00025396
0.59%
Market Cap€253,959
Volume€6
5174
0.00209614
0.04%
Market Cap€253,471
Volume€0
5169
0.00042282
0.22%
Market Cap€253,333
Volume€395
5179
0.00025314
8.49%
Market Cap€253,173
Volume€3,342
5177
0.25
5.64%
Market Cap€252,447
Volume€2,656
Market Cap€252,411
Volume€41
Market Cap€251,332
Volume€63
5181
0.0023509
0.04%
Market Cap€251,093
Volume€102
5182
0.00002168
2.64%
Market Cap€250,876
Volume€55,096
5189
0.03
1.74%
Market Cap€250,713
Volume€31
Market Cap€250,403
Volume€4,208
5184
0.17
1.05%
Market Cap€250,215
Volume€104
5185
0.00358935
2.11%
Market Cap€249,969
Volume€1,165
5191
0.07
0.19%
Market Cap€249,947
Volume€1,980
5186
0.00024982
1.05%
Market Cap€249,815
Volume€653
5187
0.00050884
1.89%
Market Cap€249,765
Volume€9,595
Market Cap€249,662
Volume€58,187
5190
0.00000349
4.05%
Market Cap€249,293
Volume€41,054
5196
0.00024763
6.91%
Market Cap€248,848
Volume€5,606
5192
0.57
0%
Market Cap€249,768
Volume€4
5200
0.00328287
2.35%
Market Cap€248,386
Volume€67
5198
0.00024809
9.43%
Market Cap€247,972
Volume€18,895
5194
0.00013764
0.60%
Market Cap€247,721
Volume€68,591
5195
0.00005826
0.08%
Market Cap€247,591
Volume€4
5197
0.00024773
3.73%
Market Cap€247,393
Volume€242
5201
0.00024601
4.53%
Market Cap€247,164
Volume€1,665
5097
0.00027224
10.88%
Market Cap€272,241
Volume€4,979
5099
0.00218331
9.05%
Market Cap€271,866
Volume€2,522

Data provided by Coingecko API