Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
0.160762 -3.32%
Market Cap
€446,018
3.31%
Volume (24)
149,831
2.01%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
€0.160762

Price Change

€-0.0055286522
3.32%
24h Low / 24h High
€0.158646 / €0.16629

Trading Volume

€149,831
2.01%
Volume / Market Cap
0.33593039
Market Dominance
0.000013547172%
Market Rank
#4774

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
€446,018
3.31%

Fully Diluted
Market Cap

€1,607,687
1.96%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
€0.16353122 / €0.16443036
Yesterday's Open / Close
€0.16353122 / €0.16443036
Yesterday's Change
1.96%
Yesterday's Volume
€219,093.89

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
€0.18526813 / €0.21151064
30d Low / 30d High
€0.16203763 / €0.16962772
90d Low / 90d High
€0.16107553 / €0.16962772
52 Week Low / 52 Week High
€0.15980302 / €0.1888793
All Time HighJul 6, 2021 (4 years ago)
€10.18
98.42%
All Time LowApr 14, 2025 (3 months ago)
€0.0001545
104017.26%

Data provided by Coingecko API

AM to EUR converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to EUR)

AMEUR by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (EUR)

Date
8/5/2025
€0.165334
€0
€0.166637
€0.163137
8/4/2025
€0.163504
€0.165334
€0.169628
€0.161785
8/3/2025
€0.161526
€0.163504
€0.166725
€0.161526
8/2/2025
€0.159891
€0.161526
€0.16699
€0.159891
8/1/2025
€0.166592
€0.159891
€0.173579
€0.159803
7/31/2025
€0.17594
€0.166592
€0.17594
€0.165047
7/30/2025
€0.173713
€0.17594
€0.188879
€0.166079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,131
1.76%
Market Cap€2.29T
Volume€32.87B
2
3,645.41
1.76%
Market Cap€440.17B
Volume€24B
3
2.98
0.27%
Market Cap€176.83B
Volume€4.43B
5
767.39
2.18%
Market Cap€106.88B
Volume€770.32M
6
167.61
2.34%
Market Cap€90.26B
Volume€4.03B
10
0.2
2.50%
Market Cap€30.65B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

4770
0.00004524
1.41%
Market Cap€447,227
Volume€51
4771
0.0004473
5.77%
Market Cap€447,244
Volume€1,819
4772
0.01
1.53%
Market Cap€446,974
Volume€2
4773
0.04
12.14%
Market Cap€446,091
Volume€24,304
4775
0.00044611
2.28%
Market Cap€446,003
Volume€111

Data provided by Coingecko API