BNB (BNB) Live Price

BNB logo
BNBBNB
INR 59,625+ 0.92%
Market Cap
INR 8.7T
0.89%
Volume (24)
INR 153,550,960,000
13.01%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 59,625

Price Change

INR 540.64
0.92%
24h Low / 24h High
INR 58,707 / INR 59,792

Trading Volume

INR 153,550,960,000
13.01%
Volume / Market Cap
0.017652978
Market Dominance
2.9620973%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 8,698,303,500,000
0.89%

Fully Diluted
Market Cap

INR 8,698,303,500,000
1.06%

BNB Price Yesterday

Yesterday's Low / High
INR 58,915.964 / INR 59,074.931
Yesterday's Open / Close
INR 58,915.964 / INR 59,074.931
Yesterday's Change
1.07%
Yesterday's Volume
INR 150,142,580,000

BNB Price History

7d Low / 7d High
INR 652.89556 / INR 696.35323
30d Low / 30d High
INR 57,867.396 / INR 59,787.845
90d Low / 90d High
INR 56,453.392 / INR 59,787.845
52 Week Low / 52 Week High
INR 55,965.479 / INR 59,787.845
All Time HighDec 4, 2024 (7 months ago)
INR 66,850
10.81%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
7/11/2025
INR 58,805.377979
INR 0
INR 59,787.845144
INR 58,805.377979
7/10/2025
INR 57,369.958949
INR 58,805.377979
INR 58,881.960039
INR 57,306.494331
7/9/2025
INR 56,616.960092
INR 57,369.958949
INR 57,458.375272
INR 56,586.537341
7/8/2025
INR 56,778.538453
INR 56,616.960092
INR 56,816.616159
INR 56,431.400262
7/7/2025
INR 56,699.282574
INR 56,778.538453
INR 56,989.164459
INR 56,464.409899
7/6/2025
INR 56,291.754924
INR 56,699.282574
INR 56,951.909863
INR 56,121.276476
7/5/2025
INR 55,965.478691
INR 56,291.754924
INR 56,309.507877
INR 55,965.478691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,750
1.36%
Market CapINR 2.34T
VolumeINR 60.9B
2
INR 2,964.91
0.20%
Market CapINR 357.83B
VolumeINR 40.2B
3
INR 2.82
9.48%
Market CapINR 166.77B
VolumeINR 14.45B
5
INR 694.69
0.77%
Market CapINR 101.34B
VolumeINR 1.79B
6
INR 163.73
0.60%
Market CapINR 87.75B
VolumeINR 14.43B
8
INR 0.203069
3.31%
Market CapINR 30.47B
VolumeINR 11.68B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 254,635
0.41%
Market CapINR 30.71T
VolumeINR 2.62T
3
INR 242.12
9.62%
Market CapINR 14.31T
VolumeINR 1.24T
4
INR 85.85
0.16%
Market CapINR 13.66T
VolumeINR 12.62T
6
INR 14,056.28
0.44%
Market CapINR 7.53T
VolumeINR 1.24T
7
INR 85.83
0.16%
Market CapINR 5.45T
VolumeINR 1.45T

Data provided by Coingecko API