Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 4.07+ 0.41%
Market Cap
BRL 147.11B
0.46%
Volume (24)
BRL 6,914,182,800
10.02%
Circulating Supply
36,140,695,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 4.07

Price Change

BRL 0.01641095
0.41%
24h Low / 24h High
BRL 3.84 / BRL 4.14

Trading Volume

BRL 6,914,182,800
10.02%
Volume / Market Cap
0.047000355
Market Dominance
0.77975859%
Market Rank
#11

Cardano Supply

Circulating Supply
36,140,694,507.052 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 147,109,160,000
0.46%

Fully Diluted
Market Cap

BRL 183,170,590,000
3.60%

Cardano Price Yesterday

Yesterday's Low / High
BRL 3.9284265 / BRL 3.929751
Yesterday's Open / Close
BRL 3.9284265 / BRL 3.929751
Yesterday's Change
3.59%
Yesterday's Volume
BRL 6,549,980,900

Cardano Price History

7d Low / 7d High
BRL 0.57312199 / BRL 0.75330297
30d Low / 30d High
BRL 3.8481149 / BRL 4.1167266
90d Low / 90d High
BRL 3.2434946 / BRL 4.2082517
52 Week Low / 52 Week High
BRL 3.1020777 / BRL 4.2082517
All Time HighSep 2, 2021 (3 years ago)
BRL 16.01
74.57%
All Time LowNov 2, 2017 (7 years ago)
BRL 0.069678
5743.51%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 4.08
ADA/BRL
BRL 0.002
BRL 664,692
Recently

Cardano Historical Price Data (BRL)

Date
7/12/2025
BRL 3.952234
BRL 0
BRL 4.059141
BRL 3.848115
7/11/2025
BRL 3.749849
BRL 3.952234
BRL 4.208252
BRL 3.716205
7/10/2025
BRL 3.481475
BRL 3.749849
BRL 3.750581
BRL 3.451998
7/9/2025
BRL 3.206197
BRL 3.481475
BRL 3.480774
BRL 3.188432
7/8/2025
BRL 3.184256
BRL 3.206197
BRL 3.21463
BRL 3.150338
7/7/2025
BRL 3.176156
BRL 3.184256
BRL 3.200227
BRL 3.164878
7/6/2025
BRL 3.121741
BRL 3.176156
BRL 3.195868
BRL 3.102078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,811
0.29%
Market CapBRL 2.34T
VolumeBRL 21.17B
2
BRL 2,948.29
0.90%
Market CapBRL 355.89B
VolumeBRL 15.56B
3
BRL 2.78
1.22%
Market CapBRL 164.44B
VolumeBRL 6.57B
5
BRL 688.7
0.64%
Market CapBRL 100.48B
VolumeBRL 872.37M
6
BRL 161.94
0.44%
Market CapBRL 86.85B
VolumeBRL 7.06B
8
BRL 0.2
2.45%
Market CapBRL 29.58B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

8
BRL 1.1
2.46%
Market CapBRL 164.49B
VolumeBRL 21.85B
9
BRL 1.68
1.08%
Market CapBRL 158.99B
VolumeBRL 13.25B
10
BRL 16,379.66
0.91%
Market CapBRL 149.59B
VolumeBRL 167.21M
12
BRL 265.77
1.60%
Market CapBRL 88.75B
VolumeBRL 2.27B
13
BRL 654,165
0.25%
Market CapBRL 84.31B
VolumeBRL 448.94M

Data provided by Coingecko API

Cardano Guides