Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.004138 -9.71%
Market Cap
GBP 351,626
9.68%
Volume (24)
GBP 10
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.00413823

Price Change

GBP -0.00044522183
9.71%
24h Low / 24h High
GBP 0.00225029 / GBP 0.00458368

Trading Volume

GBP 10.2
0.01%
Volume / Market Cap
0.000029008094
Market Dominance
0.0000140415%
Market Rank
#4820

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 351,626
9.68%

Fully Diluted
Market Cap

GBP 391,713
0.06%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.0041404572 / GBP 0.0041407622
Yesterday's Open / Close
GBP 0.0041404572 / GBP 0.0041407622
Yesterday's Change
0.06%
Yesterday's Volume
GBP 341.00001

Crypterium Price History

7d Low / 7d High
GBP 0.003029124 / GBP 0.022512997
30d Low / 30d High
GBP 0.0022531635 / GBP 0.0045823632
90d Low / 90d High
GBP 0.0022531635 / GBP 0.0045823632
52 Week Low / 52 Week High
GBP 0.0022531635 / GBP 0.016568395
All Time HighJan 28, 2018 (7 years ago)
GBP 1.12
99.63%
All Time LowSep 6, 2024 (10 months ago)
GBP 0.00075184
450.41%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
7/15/2025
GBP 0.00226
GBP 0
GBP 0.004582
GBP 0.002253
7/13/2025
GBP 0.003136
GBP 0
GBP 0.003143
GBP 0.003076
7/12/2025
GBP 0.002958
GBP 0.003136
GBP 0.003076
GBP 0.002958
7/10/2025
GBP 0.002852
GBP 0
GBP 0.002852
GBP 0.002838
7/9/2025
GBP 0.003714
GBP 0.002852
GBP 0.016568
GBP 0.003714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,101
1.08%
Market CapGBP 2.35T
VolumeGBP 75.74B
2
GBP 3,142
5.06%
Market CapGBP 379.35B
VolumeGBP 44.37B
3
GBP 2.93
1.06%
Market CapGBP 173.33B
VolumeGBP 7.43B
5
GBP 693.11
0.88%
Market CapGBP 101.15B
VolumeGBP 1.52B
6
GBP 164.75
1.98%
Market CapGBP 88.35B
VolumeGBP 12.98B
8
GBP 0.201562
3.05%
Market CapGBP 30.26B
VolumeGBP 6.34B

Data provided by Coingecko API

More Cryptocurrencies

4819
GBP 0.00035163
6.08%
Market CapGBP 351,862
VolumeGBP 4,348
4865
GBP 0.00034927
64.99%
Market CapGBP 351,811
VolumeGBP 114,186
4821
GBP 0.00470916
1.35%
Market CapGBP 351,725
VolumeGBP 94,991
4822
GBP 0.03454352
0%
Market CapGBP 348,317
VolumeGBP 8
4825
GBP 0.01089155
5.06%
Market CapGBP 350,453
VolumeGBP 1,634

Data provided by Coingecko API