DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 18.29 -2.36%
Market Cap
JPY 4.59B
2.21%
Volume (24)
JPY 709,488,360
1.84%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 18.29

Price Change

JPY -0.44247739
2.36%
24h Low / 24h High
JPY 18.29 / JPY 19.22

Trading Volume

JPY 709,488,360
1.84%
Volume / Market Cap
0.15449164
Market Dominance
0.00092866728%
Market Rank
#943

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 4,592,406,300
2.21%

Fully Diluted
Market Cap

JPY 5,079,198,500
2.50%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 18.767784 / JPY 18.774226
Yesterday's Open / Close
JPY 18.774226 / JPY 18.767784
Yesterday's Change
2.56%
Yesterday's Volume
JPY 700,750,630

DAO Maker Price History

7d Low / 7d High
JPY 0.11687466 / JPY 0.1302876
30d Low / 30d High
JPY 18.511652 / JPY 19.204335
90d Low / 90d High
JPY 18.030298 / JPY 19.204335
52 Week Low / 52 Week High
JPY 17.068317 / JPY 19.204335
All Time HighApr 21, 2021 (4 years ago)
JPY 941.47
98.04%
All Time LowApr 9, 2025 (3 months ago)
JPY 15.1
22.23%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
7/14/2025
JPY 18.696876
JPY 0
JPY 19.204335
JPY 18.58634
7/13/2025
JPY 18.236834
JPY 18.696876
JPY 18.923886
JPY 18.236834
7/12/2025
JPY 18.548256
JPY 18.236834
JPY 19.08231
JPY 18.030298
7/11/2025
JPY 18.310889
JPY 18.548256
JPY 18.893234
JPY 18.190525
7/10/2025
JPY 17.757974
JPY 18.310889
JPY 18.499053
JPY 17.53754
7/9/2025
JPY 17.245025
JPY 17.757974
JPY 17.993946
JPY 17.237982
7/8/2025
JPY 17.161669
JPY 17.245025
JPY 17.311793
JPY 17.068317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,250
3.01%
Market CapJPY 2.33T
VolumeJPY 74.04B
2
JPY 2,949.67
2.97%
Market CapJPY 356.07B
VolumeJPY 41.83B
3
JPY 2.85
2.85%
Market CapJPY 168.11B
VolumeJPY 10.88B
5
JPY 679.08
2.72%
Market CapJPY 99.06B
VolumeJPY 1.94B
6
JPY 159.26
4.76%
Market CapJPY 85.41B
VolumeJPY 14.07B
8
JPY 0.189943
6.87%
Market CapJPY 28.5B
VolumeJPY 8.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.58B
VolumeJPY 3.85M
Market CapJPY 4.62B
VolumeJPY 158.66M
942
JPY 0.111495
10.56%
Market CapJPY 4.8B
VolumeJPY 61.47M
944
JPY 0.19017
2.90%
Market CapJPY 4.59B
VolumeJPY 30.21M
945
JPY 523,071
2.83%
Market CapJPY 4.59B
VolumeJPY 56,297

Data provided by Coingecko API