DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
GBP 0.260321+ 75.60%
Market Cap
GBP 1.73M
75.19%
Volume (24)
GBP 258
0.16%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
GBP 0.260321

Price Change

GBP 0.112075
75.60%
24h Low / 24h High
GBP 0.148063 / GBP 0.260138

Trading Volume

GBP 257.71
0.16%
Volume / Market Cap
0.00014867562
Market Dominance
0.000060465288%
Market Rank
#3073

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
GBP 1,733,371
75.19%

Fully Diluted
Market Cap

GBP 14,845,665
73.52%

DePay Price Yesterday

Yesterday's Low / High
GBP 0.14990402 / GBP 0.1501503
Yesterday's Open / Close
GBP 0.1501503 / GBP 0.14990402
Yesterday's Change
73.52%
Yesterday's Volume
GBP 338.73908

DePay Price History

7d Low / 7d High
GBP 0.18171075 / GBP 0.35027292
30d Low / 30d High
GBP 0.14821201 / GBP 0.15337244
90d Low / 90d High
GBP 0.14384927 / GBP 0.26080411
52 Week Low / 52 Week High
GBP 0.13679331 / GBP 0.26080411
All Time HighFeb 15, 2021 (4 years ago)
GBP 5.6
95.35%
All Time LowApr 8, 2025 (4 months ago)
GBP 0.064929
300.80%

Data provided by Coingecko API

DEPAY to GBP converter

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to GBP)

DEPAYGBP by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (GBP)

Date
8/11/2025
GBP 0.151975
GBP 0
GBP 0.153372
GBP 0.148212
8/10/2025
GBP 0.154398
GBP 0.151975
GBP 0.260804
GBP 0.150658
8/9/2025
GBP 0.147131
GBP 0.154398
GBP 0.15571
GBP 0.147131
8/8/2025
GBP 0.143557
GBP 0.147131
GBP 0.148121
GBP 0.143111
8/7/2025
GBP 0.254917
GBP 0.143557
GBP 0.255259
GBP 0.139745
8/6/2025
GBP 0.252183
GBP 0.254917
GBP 0.255274
GBP 0.251011
8/5/2025
GBP 0.139332
GBP 0.252183
GBP 0.252972
GBP 0.136793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,809
1.00%
Market CapGBP 2.36T
VolumeGBP 46.76B
2
GBP 4,336.07
3.71%
Market CapGBP 518.75B
VolumeGBP 40.43B
3
GBP 3.17
1.72%
Market CapGBP 187.01B
VolumeGBP 8.28B
5
GBP 804.67
0.86%
Market CapGBP 111.81B
VolumeGBP 1.68B
6
GBP 176.42
1.34%
Market CapGBP 95.02B
VolumeGBP 5.76B
9
GBP 0.224529
1.82%
Market CapGBP 33.38B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3070
GBP 0.00536256
5.45%
Market CapGBP 1.75M
VolumeGBP 12,835
3071
GBP 0.981745
2.70%
Market CapGBP 1.75M
VolumeGBP 4,169
3072
GBP 0.00848782
3.80%
Market CapGBP 1.74M
VolumeGBP 169,829
3075
GBP 0.03451896
0.55%
Market CapGBP 1.73M
VolumeGBP 4,837
3076
GBP 0.00785994
0.06%
Market CapGBP 1.73M
VolumeGBP 6,136

Data provided by Coingecko API