Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 150.22+ 2.10%
Market Cap
JPY 519.46M
2.29%
Volume (24)
JPY 1,869,007
7.48%
Circulating Supply
3,457,747 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 150.22

Price Change

JPY 3.09
2.10%
24h Low / 24h High
JPY 145.69 / JPY 150.47

Trading Volume

JPY 1,869,007
7.48%
Volume / Market Cap
0.0035979905
Market Dominance
0.00010504388%
Market Rank
#2462

Fei USD Supply

Circulating Supply
3,457,746.791 FEI
Total Supply
3,715,965.865 FEI
Max Supply
3,715,965.865 FEI

Fei USD Market Cap

Market Cap
JPY 519,458,580
2.29%

Fully Diluted
Market Cap

JPY 558,250,920
1.76%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 147.59759 / JPY 147.66864
Yesterday's Open / Close
JPY 147.66864 / JPY 147.59759
Yesterday's Change
1.75%
Yesterday's Volume
JPY 1,065,251.4

Fei USD Price History

7d Low / 7d High
JPY 0.98234272 / JPY 1.0626625
30d Low / 30d High
JPY 145.89399 / JPY 150.44665
90d Low / 90d High
JPY 144.78848 / JPY 154.23263
52 Week Low / 52 Week High
JPY 144.78848 / JPY 155.40772
All Time HighMar 16, 2024 (1 years ago)
JPY 827.43
81.84%
All Time LowDec 30, 2023 (1 years ago)
JPY 21.92
585.33%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
7/14/2025
JPY 146.668467
JPY 0
JPY 150.446649
JPY 146.489145
7/13/2025
JPY 147.060556
JPY 146.668467
JPY 147.547907
JPY 145.703641
7/12/2025
JPY 144.788475
JPY 147.060556
JPY 147.40171
JPY 144.788475
7/11/2025
JPY 153.112806
JPY 144.788475
JPY 154.232633
JPY 145.037397
7/10/2025
JPY 146.505717
JPY 153.112806
JPY 155.407716
JPY 145.897486
7/9/2025
JPY 147.18507
JPY 146.505717
JPY 150.203137
JPY 145.739269
7/8/2025
JPY 145.462431
JPY 147.18507
JPY 147.280468
JPY 145.451886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,637
2.61%
Market CapJPY 2.32T
VolumeJPY 78.8B
2
JPY 3,057.53
2.02%
Market CapJPY 369.09B
VolumeJPY 41.23B
3
JPY 2.88
1.51%
Market CapJPY 170.45B
VolumeJPY 8.85B
5
JPY 686.09
0.58%
Market CapJPY 100.15B
VolumeJPY 1.49B
6
JPY 161.32
1.47%
Market CapJPY 86.61B
VolumeJPY 12.77B
8
JPY 0.194404
1.73%
Market CapJPY 29.2B
VolumeJPY 6.35B

Data provided by Coingecko API

More Cryptocurrencies

2459
JPY 5.26
24.49%
Market CapJPY 524.04M
VolumeJPY 12.41M
2460
JPY 0.834418
0.85%
Market CapJPY 522.55M
VolumeJPY 97.8M
2461
JPY 5.2
8.98%
Market CapJPY 521.04M
VolumeJPY 6.84M
Market CapJPY 518.13M
VolumeJPY 58.68M
2464
JPY 0.957593
7.39%
Market CapJPY 517.75M
VolumeJPY 8.19M

Data provided by Coingecko API