GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
BRL 0.053429 -7.88%
Market Cap
BRL 53.37M
7.83%
Volume (24)
BRL 142,406
0.70%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
BRL 0.053429

Price Change

BRL -0.0045695983
7.88%
24h Low / 24h High
BRL 0.051987 / BRL 0.058019

Trading Volume

BRL 142,406
0.70%
Volume / Market Cap
0.0026684426
Market Dominance
0.00025481565%
Market Rank
#1810

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
BRL 53,366,710
7.83%

Fully Diluted
Market Cap

BRL 53,366,710
5.65%

GIZMO Price Yesterday

Yesterday's Low / High
BRL 0.056522775 / BRL 0.056599616
Yesterday's Open / Close
BRL 0.056522775 / BRL 0.056599616
Yesterday's Change
5.54%
Yesterday's Volume
BRL 108,132.56

GIZMO Price History

7d Low / 7d High
BRL 0.0075099501 / BRL 0.010922092
30d Low / 30d High
BRL 0.056522775 / BRL 0.058671348
90d Low / 90d High
BRL 0.044592457 / BRL 0.059209753
52 Week Low / 52 Week High
BRL 0.041437652 / BRL 0.059209753
All Time HighNov 14, 2024 (8 months ago)
BRL 0.368668
85.42%
All Time LowFeb 3, 2025 (6 months ago)
BRL 0.00419025
1182.93%

Data provided by Coingecko API

GIZMO to BRL converter

GIZMO
GIZMOGIZMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to BRL)

GIZMOBRL by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (BRL)

Date
8/9/2025
BRL 0.056867
BRL 0
BRL 0.058671
BRL 0.056523
8/8/2025
BRL 0.056288
BRL 0.056867
BRL 0.058423
BRL 0.053454
8/7/2025
BRL 0.049257
BRL 0.056288
BRL 0.05921
BRL 0.044592
8/6/2025
BRL 0.046378
BRL 0.049257
BRL 0.049074
BRL 0.045379
8/5/2025
BRL 0.046177
BRL 0.046378
BRL 0.049092
BRL 0.045935
8/4/2025
BRL 0.043447
BRL 0.046177
BRL 0.044248
BRL 0.041438
8/3/2025
BRL 0.045724
BRL 0.043447
BRL 0.045861
BRL 0.042912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,864
1.73%
Market CapBRL 2.37T
VolumeBRL 35.21B
2
BRL 4,221.6
0.20%
Market CapBRL 509.24B
VolumeBRL 34.16B
3
BRL 3.19
2.77%
Market CapBRL 188.92B
VolumeBRL 5.04B
5
BRL 802.02
0.61%
Market CapBRL 111.71B
VolumeBRL 1.13B
6
BRL 181.44
0.56%
Market CapBRL 97.84B
VolumeBRL 6.42B
9
BRL 0.23
4.30%
Market CapBRL 34.96B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1805
BRL 22,810
0.23%
Market CapBRL 53.56M
VolumeBRL 27,650
1807
BRL 6.31
33.63%
Market CapBRL 53.49M
VolumeBRL 3.16M
1808
Market CapBRL 53.45M
VolumeBRL 3.62M
1811
BRL 0.05
11.08%
Market CapBRL 53.43M
VolumeBRL 2.03M
1804
BRL 0.05
1.46%
Market CapBRL 53.42M
VolumeBRL 30,644

Data provided by Coingecko API