HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.013031+ 0.33%
Market Cap
€9.89M
0.49%
Volume (24)
11,656
1.05%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.01303142

Price Change

€0.00004251
0.33%
24h Low / 24h High
€0.01298892 / €0.01337323

Trading Volume

€11,655.9
1.05%
Volume / Market Cap
0.0011782776
Market Dominance
0.000302205%
Market Rank
#1634

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
€9,892,321
0.49%

Fully Diluted
Market Cap

€13,052,854
0.10%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.013005538 / €0.013073888
Yesterday's Open / Close
€0.013073888 / €0.013005538
Yesterday's Change
0.06%
Yesterday's Volume
€23,243.458

HUMAN Protocol Price History

7d Low / 7d High
€0.012485917 / €0.016786918
30d Low / 30d High
€0.012564294 / €0.013341518
90d Low / 90d High
€0.012292087 / €0.014286742
52 Week Low / 52 Week High
€0.010623705 / €0.014286742
All Time HighAug 18, 2021 (3 years ago)
€1.17
98.88%
All Time LowNov 23, 2024 (8 months ago)
€0.00983999
32.51%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
7/29/2025
€0.013123
€0
€0.013342
€0.012989
7/28/2025
€0.012893
€0.013123
€0.013526
€0.012564
7/27/2025
€0.013095
€0.012893
€0.014287
€0.012766
7/26/2025
€0.012276
€0.013095
€0.013547
€0.012228
7/25/2025
€0.011653
€0.012276
€0.011972
€0.010624
7/24/2025
€0.012833
€0.011653
€0.012886
€0.012172
7/23/2025
€0.013876
€0.012833
€0.014127
€0.012766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,408
0.39%
Market Cap€2.36T
Volume€38.09B
2
3,822.78
1.32%
Market Cap€461.39B
Volume€31.01B
3
3.14
1.18%
Market Cap€185.81B
Volume€4.7B
5
804.73
2.99%
Market Cap€112.01B
Volume€1.93B
6
181.39
2.06%
Market Cap€97.59B
Volume€5.26B
9
0.22
3.12%
Market Cap€33.47B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1632
Market Cap€9.93M
Volume€265,248
1635
0.00105927
2.94%
Market Cap€9.93M
Volume€202,660
1633
0.01
2.06%
Market Cap€9.93M
Volume€44,578
1636
0.00207148
2.77%
Market Cap€9.85M
Volume€554,622
Market Cap€9.84M
Volume€36,011

Data provided by Coingecko API