Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
0.000636 -0.70%
Market Cap
€635,832
0.70%
Volume (24)
44,940
0.04%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
€0.00063583

Price Change

€-0.0000044593552
0.70%
24h Low / 24h High
€0.00055813 / €0.00072175

Trading Volume

€44,940
0.04%
Volume / Market Cap
0.070679047
Market Dominance
0.000017398502%
Market Rank
#4280

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
€635,832
0.70%

Fully Diluted
Market Cap

€635,832
13.81%

Just a based guy Price Yesterday

Yesterday's Low / High
€0.00055813018 / €0.00055922679
Yesterday's Open / Close
€0.00055922679 / €0.00055813018
Yesterday's Change
13.81%
Yesterday's Volume
€50,108.754

Just a based guy Price History

7d Low / 7d High
€0.00050857879 / €0.00090840445
30d Low / 30d High
€0.00053562846 / €0.00081541606
90d Low / 90d High
€0.00048458251 / €0.00086497454
52 Week Low / 52 Week High
€0.00048458251 / €0.00086497454
All Time HighDec 13, 2024 (5 days ago)
€0.00094015
32.37%
All Time LowDec 14, 2024 (3 days ago)
€0.00048326
31.57%

Data provided by Coingecko API

BASEDGUY to EUR converter

Just a based guy
Just a based guyBASEDGUY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to EUR)

BASEDGUYEUR by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (EUR)

Date
12/17/2024
€0.000548
€0
€0.000815
€0.000536
12/16/2024
€0.00062
€0.000548
€0.000865
€0.000536
12/15/2024
€0.000572
€0.00062
€0.000601
€0.000485
12/14/2024
€0.00062
€0.000572
€0.00062
€0.000487
12/13/2024
€0.000578
€0.00062
€0.00086
€0.000537

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,446
3.29%
Market Cap€2.07T
Volume€106.89B
2
3,857.01
4.03%
Market Cap€464.47B
Volume€37.95B
3
2.51
5.35%
Market Cap€143.78B
Volume€14.17B
5
714.88
2.82%
Market Cap€104.26B
Volume€1.83B
6
216.2
2.40%
Market Cap€103.23B
Volume€7.58B
7
0.38
5.18%
Market Cap€56.65B
Volume€3.97B

Data provided by Coingecko API

More Cryptocurrencies

4200
0.00278436
15.42%
Market Cap€745,507
Volume€7,743
4201
0.00074508
11.92%
Market Cap€745,079
Volume€8,630
4202
0.00090197
4.72%
Market Cap€744,300
Volume€2
4204
0.01
4.63%
Market Cap€744,957
Volume€119,292
4206
0.00000068
19.50%
Market Cap€744,807
Volume€108,766
4203
0.14
1.96%
Market Cap€743,987
Volume€75
4205
0.01
2.48%
Market Cap€743,359
Volume€26
4212
0.00011336
3.02%
Market Cap€742,283
Volume€53,781
4209
0.00039439
4.09%
Market Cap€741,228
Volume€5
4208
0.01
0.97%
Market Cap€741,738
Volume€210,245
4217
0.00396789
0.78%
Market Cap€739,985
Volume€9,157
4211
0.00080918
15.70%
Market Cap€738,855
Volume€33,344
4214
0.00074022
0.90%
Market Cap€738,800
Volume€143,356
4213
0.01
2.08%
Market Cap€736,959
Volume€6,893
4226
0
2.50%
Market Cap€736,280
Volume€386
4215
0.01
3.01%
Market Cap€735,271
Volume€71,862
4216
0.97
0.51%
Market Cap€735,279
Volume€3,673
4218
0.01
5.67%
Market Cap€733,368
Volume€64,170
4223
0.00074513
4.34%
Market Cap€732,573
Volume€5,945
4227
0.00073209
15.59%
Market Cap€732,070
Volume€20,378
4219
0.00176706
1.01%
Market Cap€731,618
Volume€61,197
4220
0.00132813
4.84%
Market Cap€730,168
Volume€34,273
4221
0.00145792
19.57%
Market Cap€729,708
Volume€250,367
4222
0.00220759
8.02%
Market Cap€727,517
Volume€128
4224
0.0007273
4.17%
Market Cap€727,302
Volume€13,187
4225
1.51
4.22%
Market Cap€727,101
Volume€3,052
4228
46.84
0.93%
Market Cap€722,683
Volume€2,050
4229
0.0042457
2.28%
Market Cap€722,597
Volume€3,997
4232
0.6
7.02%
Market Cap€719,898
Volume€257
4230
0.01
1.48%
Market Cap€719,758
Volume€817
4231
0.00007206
13.26%
Market Cap€719,006
Volume€5,853
4236
0.00072502
23.47%
Market Cap€718,744
Volume€170,572
Market Cap€718,736
Volume€448
4234
0.00020465
25.09%
Market Cap€718,708
Volume€1,654
4239
0.00071539
13.16%
Market Cap€718,376
Volume€118,476
4207
0.00071825
22.76%
Market Cap€718,198
Volume€318,230
4235
Market Cap€715,351
Volume€91
4237
0.01
7.20%
Market Cap€715,763
Volume€22,295
4238
0.00071497
3.94%
Market Cap€714,248
Volume€2,039
4245
0.00235356
2.54%
Market Cap€714,163
Volume€3,982
4240
0.00071312
2.89%
Market Cap€713,118
Volume€1,006
4242
0.00103281
3.80%
Market Cap€712,639
Volume€15,547
4247
0.07
7.87%
Market Cap€712,408
Volume€4,252
4241
0.01
2.30%
Market Cap€712,072
Volume€13,864
4243
0.01
6.53%
Market Cap€708,974
Volume€5,521
4246
0.00023536
1.74%
Market Cap€705,479
Volume€195,197
4244
0.00070775
8.61%
Market Cap€705,223
Volume€68,307
4249
0.00007159
3.88%
Market Cap€704,890
Volume€2,987
4252
0.00070187
0.50%
Market Cap€703,523
Volume€75,246
4248
0.02
8.05%
Market Cap€701,127
Volume€28,784
4254
0.00305707
17.71%
Market Cap€701,596
Volume€39,021
4250
0.00073495
4.82%
Market Cap€701,590
Volume€82,763
4251
0.00408411
6.99%
Market Cap€699,430
Volume€231
4253
0.00070114
29.72%
Market Cap€699,084
Volume€18,843
4262
0.00068962
3.05%
Market Cap€696,695
Volume€2.21M
4256
0.04
3.16%
Market Cap€695,856
Volume€458
4257
0.00069576
10.82%
Market Cap€695,755
Volume€68,869
4255
Market Cap€695,509
Volume€0
4258
0.00069473
11.22%
Market Cap€694,724
Volume€90,426
4259
0.01
1.57%
Market Cap€694,547
Volume€3,641
4261
0.00070998
3.42%
Market Cap€692,745
Volume€2,985
4260
0.00408188
9.07%
Market Cap€691,959
Volume€281
4263
0.08
5.81%
Market Cap€689,979
Volume€3,605
4264
0.02
1.53%
Market Cap€689,263
Volume€39,446
4271
0.00068566
3.00%
Market Cap€687,629
Volume€12,683
Market Cap€687,402
Volume€128,495
4266
Market Cap€685,861
Volume€620
4267
0.00016321
0%
Market Cap€685,496
Volume€162,622
4268
0.0031915
0.02%
Market Cap€684,109
Volume€276,557
4270
0.00041266
5.99%
Market Cap€684,082
Volume€1,174
4269
0.00212278
3.44%
Market Cap€683,666
Volume€4,141
4273
Market Cap€682,838
Volume€42,646
4272
0.19
8.44%
Market Cap€681,938
Volume€152,577
Market Cap€681,275
Volume€1,024
4274
0.02
2.51%
Market Cap€681,085
Volume€5,103
4281
0.00068696
53.64%
Market Cap€680,627
Volume€344,635
4275
0
3.99%
Market Cap€680,013
Volume€190
4277
Market Cap€679,689
Volume€303
Market Cap€679,447
Volume€797
4276
0.00000001
2.21%
Market Cap€679,226
Volume€44,815
4293
0.0000679
21.48%
Market Cap€679,037
Volume€108,417
4282
0.00075743
3.55%
Market Cap€677,221
Volume€1,344
4283
0.00171544
5.32%
Market Cap€676,388
Volume€2,389
Market Cap€675,990
Volume€3,151
4288
1.32
0.47%
Market Cap€675,582
Volume€8,363
4284
0.00000001
3.24%
Market Cap€674,404
Volume€451
4289
227.86
9.20%
Market Cap€672,210
Volume€30,195
4285
0.00064623
24.46%
Market Cap€671,548
Volume€728,970
4287
0.00156061
44.84%
Market Cap€671,523
Volume€229,322
4290
Market Cap€670,055
Volume€13,312
4369
0.00066492
36.48%
Market Cap€669,778
Volume€940,741
4291
0.00067927
6.49%
Market Cap€669,388
Volume€5,531
4294
Market Cap€667,695
Volume€50,168
4292
0.00241458
5.72%
Market Cap€666,144
Volume€36
4295
0.00000097
8.00%
Market Cap€666,712
Volume€4,494
4297
0.00048446
6.88%
Market Cap€665,868
Volume€244,928
4296
0.0006722
17.72%
Market Cap€665,691
Volume€81,508
4300
0.00008591
6.65%
Market Cap€663,203
Volume€79,551
4299
0.0006624
0%
Market Cap€662,405
Volume€4
4200
0.00278436
15.42%
Market Cap€745,507
Volume€7,743
4201
0.00074508
11.92%
Market Cap€745,079
Volume€8,630

Data provided by Coingecko API