Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
RUB 0.093284+ 0.72%
Market Cap
RUB 17.97M
1.22%
Volume (24)
RUB 6,149,433
0.54%
Circulating Supply
192,085,770 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
RUB 0.093284

Price Change

RUB 0.00066561
0.72%
24h Low / 24h High
RUB 0.080681 / RUB 0.095616

Trading Volume

RUB 6,149,433
0.54%
Volume / Market Cap
0.34219883
Market Dominance
0.0000059010884%
Market Rank
#5916

Kerosene Supply

Circulating Supply
192,085,769.161 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
RUB 17,970,351
1.22%

Fully Diluted
Market Cap

RUB 93,553,786
10.67%

Kerosene Price Yesterday

Yesterday's Low / High
RUB 0.084309691 / RUB 0.084752124
Yesterday's Open / Close
RUB 0.084752124 / RUB 0.084309691
Yesterday's Change
10.35%
Yesterday's Volume
RUB 5,171,920.1

Kerosene Price History

7d Low / 7d High
RUB 0.00099355534 / RUB 0.0013298224
30d Low / 30d High
RUB 0.078625632 / RUB 0.095440947
90d Low / 90d High
RUB 0.078625632 / RUB 0.10098522
52 Week Low / 52 Week High
RUB 0.078625632 / RUB 0.10919922
All Time HighAug 30, 2024 (11 months ago)
RUB 32.47
99.71%
All Time LowAug 4, 2025 (1 days ago)
RUB 0.078624
19.37%

Data provided by Coingecko API

KEROSENE to RUB converter

Kerosene
KeroseneKEROSENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to RUB)

KEROSENERUB by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (RUB)

Date
8/4/2025
RUB 0.078626
RUB 0
RUB 0.095441
RUB 0.078626
8/3/2025
RUB 0.09164
RUB 0.078626
RUB 0.094228
RUB 0.078796
8/2/2025
RUB 0.082337
RUB 0.09164
RUB 0.094936
RUB 0.080389
8/1/2025
RUB 0.090402
RUB 0.082337
RUB 0.101746
RUB 0.082007
7/31/2025
RUB 0.105039
RUB 0.090402
RUB 0.10746
RUB 0.089635
7/30/2025
RUB 0.105543
RUB 0.105039
RUB 0.107198
RUB 0.092043
7/29/2025
RUB 0.093737
RUB 0.105543
RUB 0.109199
RUB 0.092487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,038
0.33%
Market CapRUB 2.27T
VolumeRUB 35.61B
2
RUB 3,625.72
1.60%
Market CapRUB 437.57B
VolumeRUB 31.24B
3
RUB 3.03
0.91%
Market CapRUB 179.68B
VolumeRUB 4.97B
5
RUB 757.83
0.05%
Market CapRUB 105.51B
VolumeRUB 1.04B
6
RUB 167.28
2.07%
Market CapRUB 90.01B
VolumeRUB 5.26B
10
RUB 0.203694
1.03%
Market CapRUB 30.58B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5913
Market CapRUB 18.05M
VolumeRUB 1,350
5914
RUB 3.13
0.09%
Market CapRUB 18.03M
VolumeRUB 9.77M
5915
RUB 0.01801444
1.82%
Market CapRUB 18.02M
VolumeRUB 735,038
5918
RUB 0
15.98%
Market CapRUB 17.96M
VolumeRUB 43,958
5919
RUB 0.03452199
4.70%
Market CapRUB 17.95M
VolumeRUB 199,093

Data provided by Coingecko API