PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
JPY 72.27 -3.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,182,712,500
1.17%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
JPY 72.27

Price Change

JPY -2.3036603
3.09%
24h Low / 24h High
JPY 70.98 / JPY 75.03

Trading Volume

JPY 1,182,712,500
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

JPY 40,471,514,000
2.71%

PAYNET Price Yesterday

Yesterday's Low / High
JPY 74.218041 / JPY 74.342376
Yesterday's Open / Close
JPY 74.218041 / JPY 74.342376
Yesterday's Change
2.71%
Yesterday's Volume
JPY 999,488,560

PAYNET Price History

7d Low / 7d High
JPY 0.48586131 / JPY 0.501739
30d Low / 30d High
JPY 73.528473 / JPY 74.784971
90d Low / 90d High
JPY 73.528473 / JPY 75.32257
52 Week Low / 52 Week High
JPY 73.528473 / JPY 76.134256
All Time HighMar 13, 2024 (11 months ago)
JPY 85.46
15.48%
All Time LowAug 10, 2022 (2 years ago)
JPY 0.515494
13911.37%

Data provided by Coingecko API

PAYN to JPY converter

PAYNET
PAYNETPAYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to JPY)

PAYNJPY by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (JPY)

Date
2/24/2025
JPY 74.54307
JPY 0
JPY 74.784971
JPY 73.528473
2/23/2025
JPY 74.453078
JPY 74.54307
JPY 74.549025
JPY 74.354716
2/22/2025
JPY 74.399101
JPY 74.453078
JPY 74.596895
JPY 74.192718
2/21/2025
JPY 74.652899
JPY 74.399101
JPY 75.32257
JPY 74.404488
2/20/2025
JPY 75.67057
JPY 74.652899
JPY 75.67057
JPY 74.656558
2/19/2025
JPY 75.848875
JPY 75.67057
JPY 76.124628
JPY 75.563458
2/18/2025
JPY 75.775325
JPY 75.848875
JPY 76.134256
JPY 75.653371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,887
8.12%
Market CapJPY 1.74T
VolumeJPY 70.54B
2
JPY 2,395.78
10.61%
Market CapJPY 288.96B
VolumeJPY 41.03B
4
JPY 2.13
13.50%
Market CapJPY 123.53B
VolumeJPY 11.22B
5
JPY 605.58
5.19%
Market CapJPY 88.35B
VolumeJPY 1.86B
6
JPY 136.49
13.01%
Market CapJPY 67.62B
VolumeJPY 12.03B
8
JPY 0.20268
11.76%
Market CapJPY 30.04B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API