PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
JPY 27.84 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,713
0.10%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
JPY 27.84

Trading Volume

JPY 33,713
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

JPY 15,588,215,000
0.05%

PAYNET Price Yesterday

Yesterday's Low / High
JPY 27.809395 / JPY 27.836099
Yesterday's Open / Close
JPY 27.836099 / JPY 27.809395
Yesterday's Change
0.06%
Yesterday's Volume
JPY 33,712.51

PAYNET Price History

7d Low / 7d High
JPY 0.13553406 / JPY 0.75036105
30d Low / 30d High
JPY 19.835899 / JPY 27.836099
90d Low / 90d High
JPY 19.835899 / JPY 110.60374
52 Week Low / 52 Week High
JPY 19.835899 / JPY 111.4358
All Time HighJun 8, 2025 (1 months ago)
JPY 130.52
78.67%
All Time LowAug 10, 2022 (2 years ago)
JPY 0.515494
5299.89%

Data provided by Coingecko API

PAYN to JPY converter

PAYNET
PAYNETPAYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to JPY)

PAYNJPY by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (JPY)

Date
7/24/2025
JPY 19.835899
JPY 0
JPY 27.836099
JPY 19.835899
7/23/2025
JPY 19.895237
JPY 19.835899
JPY 19.927833
JPY 19.848716
7/22/2025
JPY 110.60374
JPY 19.895237
JPY 110.60374
JPY 19.873563
7/21/2025
JPY 111.376786
JPY 110.60374
JPY 111.435798
JPY 110.415728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,468
0.97%
Market CapJPY 2.38T
VolumeJPY 32.46B
2
JPY 3,915.63
3.74%
Market CapJPY 472.65B
VolumeJPY 31.31B
3
JPY 3.29
2.74%
Market CapJPY 194.76B
VolumeJPY 5.36B
5
JPY 850.67
6.87%
Market CapJPY 118.49B
VolumeJPY 2.85B
6
JPY 193.97
3.65%
Market CapJPY 104.34B
VolumeJPY 9.22B
8
JPY 0.246188
3.08%
Market CapJPY 36.99B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API