QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
GBP 75.87+ 0.39%
Market Cap
GBP 61.06M
0.35%
Volume (24)
GBP 4,708,435
17.95%
Circulating Supply
804,445 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
GBP 75.87

Price Change

GBP 0.293848
0.39%
24h Low / 24h High
GBP 75.47 / GBP 76.13

Trading Volume

GBP 4,708,435
17.95%
Volume / Market Cap
0.077117478
Market Dominance
0.0021374284%
Market Rank
#592

QuantixAI Supply

Circulating Supply
804,445.202 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
GBP 61,055,355
0.35%

Fully Diluted
Market Cap

GBP 758,974,690
0.15%

QuantixAI Price Yesterday

Yesterday's Low / High
GBP 76.006196 / GBP 76.021271
Yesterday's Open / Close
GBP 76.021271 / GBP 76.006196
Yesterday's Change
0.19%
Yesterday's Volume
GBP 4,646,414.2

QuantixAI Price History

7d Low / 7d High
GBP 100.61528 / GBP 109.07638
30d Low / 30d High
GBP 75.134402 / GBP 76.111687
90d Low / 90d High
GBP 74.695671 / GBP 79.772563
52 Week Low / 52 Week High
GBP 74.695671 / GBP 80.665911
All Time HighNov 13, 2024 (8 months ago)
GBP 82.95
8.50%
All Time LowMar 19, 2024 (1 years ago)
GBP 0.180163
42025.75%

Data provided by Coingecko API

QAI to GBP converter

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (GBP)

Date
7/26/2025
GBP 75.634058
GBP 0
GBP 76.111687
GBP 75.482502
7/25/2025
GBP 76.533072
GBP 75.634058
GBP 76.533072
GBP 74.695671
7/24/2025
GBP 76.407063
GBP 76.533072
GBP 77.046412
GBP 75.691104
7/23/2025
GBP 80.665911
GBP 76.407063
GBP 80.665911
GBP 75.872936
7/22/2025
GBP 79.114626
GBP 80.665911
GBP 80.617067
GBP 78.793319
7/21/2025
GBP 76.358645
GBP 79.114626
GBP 79.827877
GBP 76.358645
7/20/2025
GBP 76.810632
GBP 76.358645
GBP 77.337267
GBP 76.566681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,908
0.38%
Market CapGBP 2.35T
VolumeGBP 24.85B
2
GBP 3,739.13
0.55%
Market CapGBP 451.81B
VolumeGBP 25.23B
3
GBP 3.16
0.98%
Market CapGBP 187.71B
VolumeGBP 3.29B
5
GBP 793.06
1.06%
Market CapGBP 110.61B
VolumeGBP 752.82M
6
GBP 184.81
0.85%
Market CapGBP 99.55B
VolumeGBP 6.1B
8
GBP 0.235451
0.10%
Market CapGBP 35.43B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

589
GBP 0.01223939
0.38%
Market CapGBP 61.37M
VolumeGBP 804,435
590
GBP 0.03058808
1.43%
Market CapGBP 61.32M
VolumeGBP 32.12M
591
Market CapGBP 61.08M
VolumeGBP 309,821
Market CapGBP 61M
VolumeGBP 125,753
594
GBP 0.00056718
28.66%
Market CapGBP 60.27M
VolumeGBP 20.91M

Data provided by Coingecko API