RARI (RARI) Live Price

RARI logo
RARIRARI
INR 85.65 -2.28%
Market Cap
INR 1.55B
2.28%
Volume (24)
INR 67,120,610
3.11%
Circulating Supply
18,121,882 RARI
Issue Date
-

Data provided by Coingecko API

RARI price Statistics

RARI Price Today

RARI Price
INR 85.65

Price Change

INR -2.0018062
2.28%
24h Low / 24h High
INR 84.81 / INR 89.17

Trading Volume

INR 67,120,610
3.11%
Volume / Market Cap
0.043243374
Market Dominance
0.00044771863%
Market Rank
#1409

RARI Supply

Circulating Supply
18,121,882.262 RARI
Total Supply
25,000,000 RARI
Max Supply
25,000,000 RARI

RARI Market Cap

Market Cap
INR 1,552,159,400
2.28%

Fully Diluted
Market Cap

INR 2,141,277,900
3.06%

RARI Price Yesterday

Yesterday's Low / High
INR 87.578164 / INR 89.130671
Yesterday's Open / Close
INR 87.578164 / INR 89.130671
Yesterday's Change
3.06%
Yesterday's Volume
INR 98,538,878

RARI Price History

7d Low / 7d High
INR 0.96836277 / INR 1.0537426
30d Low / 30d High
INR 85.649756 / INR 89.130671
90d Low / 90d High
INR 84.947281 / INR 91.402931
52 Week Low / 52 Week High
INR 84.89128 / INR 92.161579
All Time HighMar 29, 2021 (4 years ago)
INR 3,396.89
97.48%
All Time LowJul 22, 2020 (5 years ago)
INR 19.75
333.65%

Data provided by Coingecko API

RARI to INR converter

RARI
RARIRARI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RARI Price Chart (RARI to INR)

    RARIINR by TradingView

    RARI Exchanges

    Instant crypto to crypto exchange coming soon!

    RARI Historical Price Data (INR)

    Date
    8/17/2025
    INR 86.165824
    INR 0
    INR 89.130671
    INR 85.649756
    8/16/2025
    INR 86.25221
    INR 86.165824
    INR 87.371153
    INR 85.975299
    8/15/2025
    INR 85.917145
    INR 86.25221
    INR 89.044045
    INR 84.947281
    8/14/2025
    INR 91.817422
    INR 85.917145
    INR 92.093662
    INR 85.81884
    8/13/2025
    INR 87.912552
    INR 91.817422
    INR 92.161579
    INR 87.912552
    8/12/2025
    INR 84.89128
    INR 87.912552
    INR 88.959132
    INR 84.89128
    8/11/2025
    INR 88.884778
    INR 84.89128
    INR 90.924273
    INR 84.94875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 7 seconds

    Explore Our Other Products for RARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,361
    1.19%
    Market CapINR 2.32T
    VolumeINR 41.95B
    2
    INR 4,373.07
    2.36%
    Market CapINR 527.74B
    VolumeINR 43.84B
    3
    INR 3.07
    1.06%
    Market CapINR 182.3B
    VolumeINR 7.71B
    5
    INR 845.28
    1.06%
    Market CapINR 117.73B
    VolumeINR 1.66B
    6
    INR 183.78
    4.67%
    Market CapINR 99.22B
    VolumeINR 6.45B
    9
    INR 0.223751
    4.24%
    Market CapINR 33.69B
    VolumeINR 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1406
    INR 5.13
    9.08%
    Market CapINR 1.56B
    VolumeINR 81.48M
    1407
    INR 0.38771
    2.11%
    Market CapINR 1.56B
    VolumeINR 9.25M
    1408
    INR 0.623505
    3.58%
    Market CapINR 1.56B
    VolumeINR 2.59M
    1402
    INR 1.55
    17.75%
    Market CapINR 1.55B
    VolumeINR 569.61M
    1410
    INR 2.2
    1.05%
    Market CapINR 1.55B
    VolumeINR 42.57M

    Data provided by Coingecko API