RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
BRL 0.002752+ 1.34%
Market Cap
BRL 550,271
1.36%
Volume (24)
BRL 105,362
10.55%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
BRL 0.00275175

Price Change

BRL 0.00003642
1.34%
24h Low / 24h High
BRL 0.00235842 / BRL 0.00331

Trading Volume

BRL 105,362
10.55%
Volume / Market Cap
0.19147293
Market Dominance
0.0000024233547%
Market Rank
#7284

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
BRL 550,271
1.36%

Fully Diluted
Market Cap

BRL 8,254,072
1.41%

RepubliK Price Yesterday

Yesterday's Low / High
BRL 0.002712549 / BRL 0.0027137142
Yesterday's Open / Close
BRL 0.0027137142 / BRL 0.002712549
Yesterday's Change
1.42%
Yesterday's Volume
BRL 70,871.783

RepubliK Price History

7d Low / 7d High
BRL 0.0004584478 / BRL 0.00064180675
30d Low / 30d High
BRL 0.002516056 / BRL 0.0027673633
90d Low / 90d High
BRL 0.0024797441 / BRL 0.0030616039
52 Week Low / 52 Week High
BRL 0.0024797441 / BRL 0.0034884443
All Time HighNov 14, 2023 (1 years ago)
BRL 0.492774
99.42%
All Time LowAug 14, 2025 (0 days ago)
BRL 0.00235842
20.87%

Data provided by Coingecko API

RPK to BRL converter

RepubliK
RepubliKRPK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to BRL)

RPKBRL by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (BRL)

Date
8/13/2025
BRL 0.002665
BRL 0
BRL 0.002767
BRL 0.002664
8/12/2025
BRL 0.002646
BRL 0.002665
BRL 0.002756
BRL 0.00248
8/11/2025
BRL 0.002994
BRL 0.002646
BRL 0.002994
BRL 0.002608
8/10/2025
BRL 0.003488
BRL 0.002994
BRL 0.003488
BRL 0.002928
8/9/2025
BRL 0.003067
BRL 0.003488
BRL 0.003438
BRL 0.002699
8/8/2025
BRL 0.003055
BRL 0.003067
BRL 0.003148
BRL 0.002921
8/7/2025
BRL 0.003371
BRL 0.003055
BRL 0.003457
BRL 0.003061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,157
2.81%
Market CapBRL 2.35T
VolumeBRL 79.41B
2
BRL 4,548.51
3.32%
Market CapBRL 549.01B
VolumeBRL 68.62B
3
BRL 3.08
5.54%
Market CapBRL 182.67B
VolumeBRL 11.57B
5
BRL 839.47
0.00%
Market CapBRL 116.89B
VolumeBRL 3.3B
6
BRL 194.07
2.36%
Market CapBRL 104.82B
VolumeBRL 14.55B
10
BRL 0.22
7.30%
Market CapBRL 33.76B
VolumeBRL 4.93B

Data provided by Coingecko API

More Cryptocurrencies

7293
BRL 0.00006436
0%
Market CapBRL 566,365
VolumeBRL 358,550
7294
BRL 0.00061174
15.59%
Market CapBRL 550,542
VolumeBRL 8,925
7295
BRL 0.00055057
7.75%
Market CapBRL 550,712
VolumeBRL 4,664
7296
BRL 0.04
2.50%
Market CapBRL 550,819
VolumeBRL 33
7297
BRL 0.00181801
0.07%
Market CapBRL 550,478
VolumeBRL 6

Data provided by Coingecko API