USDC (USDC) Live Price

USDC logo
USDCUSDC
BRL 5.4 -0.41%
Market Cap
BRL 366.51B
0.48%
Volume (24)
BRL 66,886,939,000
38.05%
Circulating Supply
67,927,571,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
BRL 5.4

Price Change

BRL -0.02210671
0.41%
24h Low / 24h High
BRL 5.39 / BRL 5.42

Trading Volume

BRL 66,886,939,000
38.05%
Volume / Market Cap
0.1824986
Market Dominance
1.64146%
Market Rank
#7

USDC Supply

Circulating Supply
67,927,571,285.043 USDC
Total Supply
68,122,262,664.021 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
BRL 366,506,590,000
0.48%

Fully Diluted
Market Cap

BRL 367,557,060,000
0.25%

USDC Price Yesterday

Yesterday's Low / High
BRL 5.4083306 / BRL 5.4093899
Yesterday's Open / Close
BRL 5.4083306 / BRL 5.4093899
Yesterday's Change
0.16%
Yesterday's Volume
BRL 100,736,230,000

USDC Price History

7d Low / 7d High
BRL 0.99969264 / BRL 0.99990058
30d Low / 30d High
BRL 5.3904366 / BRL 5.4208211
90d Low / 90d High
BRL 5.3845587 / BRL 5.4508556
52 Week Low / 52 Week High
BRL 5.3845587 / BRL 5.4508556
All Time HighJan 23, 2025 (6 months ago)
BRL 91.32
94.09%
All Time LowJan 10, 2019 (6 years ago)
BRL 3.66
47.49%

Data provided by Coingecko API

USDC to BRL converter

USDC
USDCUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDC Price Chart (USDC to BRL)

    USDCBRL by TradingView

    USDC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.4
    USDC/BRL
    BRL 0.0002
    BRL 12,413,023
    Recently

    USDC Historical Price Data (BRL)

    Date
    8/14/2025
    BRL 5.391661
    BRL 0
    BRL 5.420821
    BRL 5.390437
    8/13/2025
    BRL 5.401946
    BRL 5.391661
    BRL 5.415129
    BRL 5.384559
    8/12/2025
    BRL 5.440968
    BRL 5.401946
    BRL 5.44412
    BRL 5.387281
    8/11/2025
    BRL 5.432747
    BRL 5.440968
    BRL 5.450856
    BRL 5.42915
    8/10/2025
    BRL 5.434297
    BRL 5.432747
    BRL 5.434381
    BRL 5.431075
    8/9/2025
    BRL 5.435642
    BRL 5.434297
    BRL 5.435688
    BRL 5.433838
    8/8/2025
    BRL 5.41463
    BRL 5.435642
    BRL 5.43667
    BRL 5.413931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 35 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,197
    0.56%
    Market CapBRL 2.33T
    VolumeBRL 46.34B
    2
    BRL 4,411.36
    2.78%
    Market CapBRL 531.7B
    VolumeBRL 39.22B
    3
    BRL 3.06
    0.27%
    Market CapBRL 181.63B
    VolumeBRL 6.48B
    5
    BRL 821.9
    1.70%
    Market CapBRL 114.46B
    VolumeBRL 3.76B
    6
    BRL 184.31
    4.08%
    Market CapBRL 99.52B
    VolumeBRL 8.56B
    10
    BRL 0.22
    0.12%
    Market CapBRL 33.47B
    VolumeBRL 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    4
    BRL 5.4
    0.41%
    Market CapBRL 895.55B
    VolumeBRL 637.88B
    5
    BRL 4,435.21
    2.10%
    Market CapBRL 617.71B
    VolumeBRL 20.27B
    6
    BRL 994.73
    4.46%
    Market CapBRL 537.05B
    VolumeBRL 47.29B
    8
    BRL 23,747
    3.14%
    Market CapBRL 209.51B
    VolumeBRL 442.74M
    9
    BRL 5.02
    2.97%
    Market CapBRL 182.61B
    VolumeBRL 23.58B

    Data provided by Coingecko API